ČKD KUTNÁ HORA - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002323.00-0.09%00
30.12.2002323.30-0.03%00
27.12.2002323.400.00%00
23.12.2002323.40-0.06%00
20.12.2002323.60-0.06%00
19.12.2002323.80-0.33%2 9149
18.12.2002324.90+0.15%16 17850
17.12.2002324.40-0.03%00
16.12.2002324.50-0.12%00
13.12.2002324.90-3.98%00
12.12.2002338.40+4.18%00
11.12.2002324.80-0.06%2 2747
10.12.2002325.00-0.15%3 25010
9.12.2002325.50+6.72%00
6.12.2002305.00-6.84%24 38877
5.12.2002327.40-0.12%9 16728
4.12.2002327.80-0.06%00
3.12.2002328.00+4.06%00
2.12.2002315.20+1.67%3 15210
29.11.2002310.00-0.32%00
28.11.2002311.00-2.81%6 22020
27.11.2002320.00-5.32%3 20010
26.11.2002338.000.00%00
25.11.2002338.00-0.02%00
22.11.2002338.10+0.02%00
21.11.2002338.00+4.00%00
20.11.2002325.00+1.15%00
19.11.2002321.30-5.36%6 74921
18.11.2002339.50+0.71%00
15.11.2002337.10-0.14%00
14.11.2002337.60-0.05%00
13.11.2002337.80-1.65%00
12.11.2002343.50-0.14%00
11.11.2002344.00+0.14%00
8.11.2002343.50-0.02%00
7.11.2002343.60+3.80%00
6.11.2002331.00-3.77%4 63414
5.11.2002344.00+3.30%00
4.11.2002333.00-3.05%12 32137
1.11.2002343.50-1.85%00
31.10.2002350.00+2.94%7 00020
30.10.2002340.00-4.76%00
29.10.2002357.00+9.84%963 2672 950
25.10.2002325.00+4.83%00
24.10.2002310.00-8.68%49 954160
23.10.2002339.50+5.56%00
22.10.2002321.60-7.58%00
21.10.2002348.00+3.94%17 40050
18.10.2002334.80+3.97%00
17.10.2002322.00+0.49%00
16.10.2002320.40-0.15%12 17538
15.10.2002320.90-0.03%4 49314
14.10.2002321.00+0.06%00
11.10.2002320.80-0.09%00
10.10.2002321.10+2.58%00
9.10.2002313.00-2.79%133 748419
8.10.2002322.00+3.87%00
7.10.2002310.00-2.82%3 10010
4.10.2002319.00-1.84%32 200100
3.10.2002325.00-0.91%22 75070
2.10.2002328.00-0.45%00
1.10.2002329.50+6.94%00
30.9.2002308.10-6.63%36 299118
27.9.2002330.00+2.80%41 018132
26.9.2002321.00-0.31%00
25.9.2002322.00-0.30%00
24.9.2002323.000.00%00
23.9.2002323.00+0.31%00
20.9.2002322.00-0.92%22 54070
19.9.2002325.00+1.49%00
18.9.2002320.20-0.55%17 61155
17.9.2002322.000.00%00
16.9.2002322.00+3.53%00
13.9.2002311.00-9.85%105 740340
12.9.2002345.00+1.47%00
11.9.2002340.00-1.16%2 3807
10.9.2002344.00-1.71%00
9.9.2002350.00+0.28%15 70045
6.9.2002349.00+3.53%24 43070
5.9.2002337.10+1.23%00
4.9.2002333.00+3.03%7 65923
3.9.2002323.20+0.37%2 9099
2.9.2002322.00-0.40%00
30.8.2002323.30+0.40%4 52614
29.8.2002322.00-7.07%10 32732
28.8.2002346.50+4.05%00
27.8.2002333.00+2.43%11 98836
26.8.2002325.10-0.27%00
23.8.2002326.00+1.36%4 56414
22.8.2002321.60-2.54%7 07522
21.8.2002330.00-5.71%1 9806
20.8.2002350.00+10.89%112 195323
19.8.2002315.60-8.62%00
16.8.2002345.40+10.00%26 81481
15.8.2002314.00-10.28%6 59421
14.8.2002350.00+3.70%92 070264
13.8.2002337.50-3.46%00
12.8.2002349.60+14.62%34 960100
9.8.2002305.00-9.46%40 578125
8.8.2002336.90+9.73%00
7.8.2002307.00+0.98%00
6.8.2002304.00+0.99%95 284302
5.8.2002301.00-1.31%00
2.8.2002305.00+5.90%00
1.8.2002288.00-7.54%00
31.7.2002311.50+0.48%4 67315
30.7.2002310.00-4.02%00
29.7.2002323.00+1.57%50 333156
26.7.2002318.00+0.95%37 202114
25.7.2002315.00-10.00%31 12098
24.7.2002350.00+3.82%00
23.7.2002337.10-0.56%6 74220
22.7.2002339.00+0.29%11 52634
19.7.2002338.00+1.19%15 21045
18.7.2002334.00-2.90%18 70456
17.7.2002344.00-4.97%3 44010
16.7.2002362.00+4.02%00
15.7.2002348.00+2.65%17 40050
12.7.2002339.00-1.45%66 625195
11.7.2002344.00-1.71%3 44010
10.7.2002350.00+5.74%00
9.7.2002331.00-2.07%7 94424
8.7.2002338.00-3.42%9 12627
4.7.2002350.00+4.47%29 05083
3.7.2002335.00+0.41%6 70020
2.7.2002333.60+1.06%00
1.7.2002330.10-2.19%37 175109
28.6.2002337.50+4.81%00
27.6.2002322.00+5.88%58 402182
26.6.2002304.10+0.66%19 17259
25.6.2002302.10-4.09%13 27941
24.6.2002315.00+5.03%27 09086
21.6.2002299.90-3.25%14 99550
20.6.2002310.00+9.96%4 34014
19.6.2002281.90-5.43%2 5379
18.6.2002298.10+10.00%00
17.6.2002271.000.00%00
14.6.2002271.00-9.69%2 4399
13.6.2002300.10-14.01%2 1017
12.6.2002349.00+4.67%45 016140
11.6.2002333.40+4.74%10 00230
10.6.2002318.300.00%00
7.6.2002318.30+5.01%00
6.6.2002303.100.00%2 4258
5.6.2002303.10+1.71%9 09330
4.6.2002298.00-9.72%2 6829
3.6.2002330.10+0.03%8 58326
31.5.2002330.00-5.57%7 81224
30.5.2002349.50-0.11%6 99020
29.5.2002349.90+7.23%17 49550
28.5.2002326.30+7.40%00
27.5.2002303.80+12.51%29 676100
24.5.2002270.00+1.88%19 89072
23.5.2002265.00-2.93%40 811154
22.5.2002273.00-3.56%00
21.5.2002283.10+4.42%00
20.5.2002271.10+3.86%4 88018
17.5.2002261.00-3.69%13 05050
16.5.2002271.00+3.43%00
15.5.2002262.00+0.57%7 86030
14.5.2002260.50-6.29%3 64714
13.5.2002278.00-0.64%00
10.5.2002279.80+11.47%29 589109
9.5.2002251.00-1.18%18 41671
7.5.2002254.00+0.79%00
6.5.2002252.00+0.15%00
3.5.2002251.60-0.03%00
2.5.2002251.70-0.51%00
30.4.2002253.00-0.19%32 585133
29.4.2002253.50+0.79%00
26.4.2002251.50+4.74%00
25.4.2002240.10+4.30%00
24.4.2002230.20-4.12%11 97052
23.4.2002240.10-0.37%10 80545
22.4.2002241.00+0.41%6 97929
19.4.2002240.00-1.03%16 80070
18.4.2002242.500.00%1 6987
17.4.2002242.50-1.02%11 71048
16.4.2002245.00+2.08%2 45010
15.4.2002240.00-2.04%2 40010
12.4.2002245.00-3.92%00
11.4.2002255.000.00%00
10.4.2002255.00-2.96%2 2959
9.4.2002262.80+1.15%00
8.4.2002259.80+3.87%14 67257
5.4.2002250.10+4.20%00
4.4.2002240.00+2.96%31 427133
3.4.2002233.10+1.30%3 73016
2.4.2002230.100.00%1 6117
29.3.2002230.10+0.04%00
28.3.2002230.00+0.30%10 35045
27.3.2002229.30+1.77%00
26.3.2002225.30+0.13%00
25.3.2002225.00+1.30%00
22.3.2002222.10+0.04%3 10914
21.3.2002222.00+0.45%00
20.3.2002221.000.00%00
19.3.2002221.00+1.84%00
18.3.2002217.000.00%3 68917
15.3.2002217.00+3.82%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec