ČKD OBCHOD.SLUŽBY - monthly total volumes, min and max prices
Short and summary info about ČKD OBCHOD.SLUŽBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.16 |
| First price | 02.03.1995 | 203.00 |
| Historic min | 26.05.1997 | 12.23 |
| Historic max | 02.03.1995 | 203.00 |
| Total volume | 1 032 828.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.05.1999 | 7.00 |
| First price | 28.03.1995 | 68.00 |
| Historic min | 26.06.1998 | 1.00 |
| Historic max | 05.09.1995 | 82.00 |
| Total volume | 602 999.90 | |
| ČKD OBCHOD.SLUŽBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199905 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199904 | - | - | - | 4.00 | 6.00 | 3 440 | graf |
| 199903 | - | - | - | 4.00 | 9.00 | 0 | graf |
| 199902 | - | - | - | 4.00 | 4.00 | 72 | graf |
| 199901 | - | - | - | 4.00 | 4.00 | 108 | graf |
| 199812 | - | - | - | 2.00 | 5.00 | 11 634 | graf |
| 199811 | - | - | - | 3.00 | 7.00 | 0 | graf |
| 199810 | - | - | - | 4.00 | 7.00 | 4 084 | graf |
| 199809 | - | - | - | 4.00 | 20.00 | 1 676 | graf |
| 199808 | - | - | - | 4.00 | 5.00 | 796 | graf |
| 199807 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199806 | - | - | - | 1.00 | 9.00 | 310 | graf |
| 199805 | - | - | - | 3.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 3.00 | 5.00 | 144 | graf |
| 199803 | - | - | - | 5.00 | 10.00 | 8 564 | graf |
| 199802 | - | - | - | 8.00 | 11.00 | 10 803 | graf |
| 199801 | - | - | - | 12.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 17.00 | 11 702 | graf |
| 199711 | - | - | - | 10.00 | 12.00 | 6 776 | graf |
| 199710 | - | - | - | 11.00 | 12.00 | 5 544 | graf |
| 199709 | - | - | - | 10.00 | 11.00 | 5 024 | graf |
| 199708 | - | - | - | 10.00 | 14.00 | 10 726 | graf |
| 199707 | - | - | - | 8.00 | 18.00 | 1 890 | graf |
| 199706 | - | - | - | 8.00 | 14.00 | 5 444 | graf |
| 199705 | 12.00 | 18.00 | 48 922 | 15.00 | 19.00 | 7 785 | graf |
| 199704 | 19.00 | 28.00 | 6 006 | 21.00 | 27.00 | 4 096 | graf |
| 199703 | 26.00 | 31.00 | 23 656 | 26.00 | 30.00 | 24 753 | graf |
| 199702 | 21.00 | 29.00 | 20 738 | 26.00 | 28.00 | 38 626 | graf |
| 199701 | 24.00 | 29.00 | 8 524 | 26.00 | 28.00 | 11 798 | graf |
| 199612 | 20.00 | 31.00 | 12 631 | 27.00 | 32.00 | 6 727 | graf |
| 199611 | 26.00 | 36.00 | 97 171 | 29.00 | 32.00 | 21 770 | graf |
| 199610 | 29.00 | 40.00 | 117 527 | 27.00 | 35.00 | 29 585 | graf |
| 199609 | 34.00 | 36.00 | 30 674 | 28.00 | 36.00 | 43 305 | graf |
| 199608 | 34.00 | 37.00 | 9 331 | 32.00 | 36.00 | 18 586 | graf |
| 199607 | 34.00 | 35.00 | 14 047 | 33.00 | 35.00 | 9 247 | graf |
| 199606 | 34.00 | 34.00 | 22 113 | 33.00 | 36.00 | 19 434 | graf |
| 199605 | 34.00 | 35.00 | 40 574 | 32.00 | 37.00 | 25 952 | graf |
| 199604 | 35.00 | 40.00 | 40 426 | 34.00 | 40.00 | 31 649 | graf |
| 199603 | 32.00 | 40.00 | 56 859 | 35.00 | 40.00 | 34 496 | graf |
| 199602 | 38.00 | 42.00 | 58 953 | 33.00 | 41.00 | 41 038 | graf |
| 199601 | 40.00 | 43.00 | 14 757 | 38.00 | 45.00 | 24 034 | graf |
| 199512 | 40.00 | 42.00 | 25 522 | 39.00 | 46.00 | 17 969 | graf |
| 199511 | 38.00 | 46.00 | 43 147 | 37.00 | 48.00 | 23 130 | graf |
| 199510 | 46.00 | 55.00 | 50 254 | 43.00 | 50.00 | 21 784 | graf |
| 199509 | 56.00 | 89.00 | 96 919 | 55.00 | 82.00 | 12 570 | graf |
| 199508 | 40.00 | 73.00 | 53 931 | 33.00 | 69.00 | 12 074 | graf |
| 199507 | 39.00 | 40.00 | 24 143 | 30.00 | 34.00 | 11 268 | graf |
| 199506 | 39.00 | 40.00 | 39 087 | 31.00 | 44.00 | 10 746 | graf |
| 199505 | 38.00 | 41.00 | 31 282 | 32.00 | 45.00 | 2 650 | graf |
| 199504 | 36.00 | 51.00 | 19 716 | 31.00 | 68.00 | 7 425 | graf |
| 199503 | 49.00 | 203.00 | 21 811 | 66.00 | 70.00 | 1 768 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
