ČKD POLOVODIČE - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.2.1994	180.00	-1 000.00%	8 640	48
10.2.1994	200.00	0.00%	4 400	22
8.2.1994	200.00	0.00%	26 000	130
3.2.1994	200.00	0.00%	2 200	11
1.2.1994	200.00	-740.00%	17 200	86
27.1.1994	216.00	-1 000.00%	0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	240.00	+2 000.00%	3 120	13
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993	200.00	+80.00%	12 800	64
25.11.1993	198.40	-2 000.00%	0	0
23.11.1993	248.00	-2 000.00%	0	0
18.11.1993			0	0
16.11.1993	310.00	+1 969.00%	4 960	16
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	259.00	+1 990.00%	2 590	10
26.10.1993	216.00	+2 000.00%	0	0
19.10.1993	180.00	+2 000.00%	0	0
12.10.1993			0	0
5.10.1993	150.00	-4 000.00%	450	3
28.9.1993	250.00	-5 000.00%	0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1