ČKD POLYSERVIS - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199517.470.00%000.00%00
14.12.199517.470.00%000.00%00
13.12.199517.470.00%000.00%00
12.12.199517.470.00%000.00%00
11.12.199517.470.00%000.00%00
8.12.199517.470.00%000.00%00
7.12.199517.470.00%000.00%00
6.12.199517.470.00%000.00%00
5.12.199517.470.00%000.00%00
4.12.199517.470.00%000.00%00
1.12.199517.470.00%000.00%00
30.11.199517.470.00%000.00%00
29.11.199517.470.00%000.00%00
28.11.199517.470.00%000.00%00
27.11.199517.470.00%000.00%00
24.11.199517.470.00%000.00%00
23.11.199517.47-9.99%000.00%00
22.11.199519.410.00%000.00%00
21.11.199519.410.00%000.00%00
20.11.199519.410.00%000.00%00
17.11.199519.410.00%000.00%00
16.11.199519.41-9.97%000.00%00
15.11.199521.560.00%000.00%00
14.11.199521.560.00%000.00%00
13.11.199521.560.00%00-6.00%00
10.11.199521.560.00%00-1.00%00
9.11.199521.56+10.00%4532116.00-5.00%80650
8.11.199519.600.00%000.00%00
7.11.199519.600.00%0017.00-6.00%1 22472
6.11.199519.60+9.98%608310.00%00
3.11.199517.820.00%000.00%00
2.11.199517.82-10.00%3620.00%00
1.11.199519.800.00%000.00%00
31.10.199519.800.00%000.00%00
30.10.199519.80+10.00%2 0791050.00%00
27.10.199518.000.00%000.00%00
26.10.199518.00+9.95%000.00%00
25.10.199516.370.00%000.00%00
24.10.199516.370.00%00
23.10.199516.37+9.93%1 31080
20.10.199514.890.00%0019.000.00%1 900100
19.10.199514.89+9.97%00+3.00%00
18.10.199513.540.00%000.00%00
17.10.199513.540.00%0018.50-5.00%1 850100
16.10.199513.54+9.99%00-3.00%00
13.10.199512.31+4.94%000.00%00
12.10.199511.73+4.91%000.00%00
11.10.199511.18+4.97%000.00%00
10.10.199510.65+4.92%000.00%00
9.10.199510.15-4.96%000.00%00
6.10.199510.68-4.98%2 5102350.00%00
5.10.199511.24-4.98%00+5.00%00
4.10.199511.83-4.97%00+6.00%00
3.10.199512.45-4.96%00+6.00%00
2.10.199513.100.00%00+6.00%00
29.9.199513.10+1.86%59045+7.00%00
28.9.199512.860.00%000.00%00
27.9.199512.86+4.97%000.00%00
26.9.199512.250.00%11 0259000.00%00
25.9.199512.25+4.70%6 1255000.00%00
22.9.199511.70+0.68%4 3293700.00%00
21.9.199511.62+4.96%00
20.9.199511.07-4.97%00
19.9.199511.65-4.97%000.00%00
18.9.199512.26-4.96%000.00%00
15.9.199512.900.00%387300.00%00
14.9.199512.900.00%000.00%00
13.9.199512.90-0.15%839650.00%00
12.9.199512.920.00%000.00%00
11.9.199512.920.00%000.00%00
8.9.199512.920.00%000.00%00
7.9.199512.920.00%000.00%00
6.9.199512.920.00%000.00%00
5.9.199512.920.00%000.00%00
4.9.199512.920.00%0015.000.00%2 475165
1.9.199512.920.00%000.00%00
31.8.199512.920.00%00+7.00%00
30.8.199512.920.00%0014.00-3.00%1 400100
29.8.199512.92-5.00%2 132165+9.00%00
28.8.199513.600.00%00+20.00%00
25.8.199513.600.00%000.00%00
24.8.199513.600.00%000.00%00
23.8.199513.600.00%000.00%00
22.8.199513.600.00%1 3601000.00%00
21.8.199513.600.00%000.00%00
18.8.199513.60+4.93%367270.00%00
17.8.199512.96+4.93%000.00%00
16.8.199512.35-5.00%000.00%00
15.8.199513.00-3.48%26 0002 0000.00%00
14.8.199513.47+4.98%134 70010 0000.00%00
11.8.199512.830.00%000.00%00
10.8.199512.83-4.96%25 6602 0000.00%00
9.8.1995000.00%00
8.8.199513.500.00%1410.00%00
7.8.1995000.00%00
4.8.1995000.00%00
3.8.1995000.00%00
2.8.1995000.00%00
1.8.1995000.00%00
31.7.1995000.00%00
28.7.199500+10.00%00
27.7.1995000.00%00
26.7.1995000.00%00
25.7.1995000.00%00
24.7.1995000.00%00
21.7.1995000.00%00
20.7.1995000.00%00
19.7.1995000.00%00
18.7.1995000.00%00
17.7.1995000.00%00
14.7.1995000.00%00
13.7.199500-9.00%00
12.7.1995000.00%00
11.7.1995000.00%00
10.7.1995000.00%00
7.7.19950.00%00
4.7.1995000.00%00
3.7.1995000.00%00
30.6.1995000.00%00
29.6.1995000.00%00
28.6.1995000.00%00
27.6.1995000.00%00
26.6.1995000.00%00
23.6.1995000.00%00
22.6.1995000.00%00
21.6.1995000.00%00
20.6.1995000.00%00
19.6.1995000.00%00
16.6.1995000.00%00
15.6.1995000.00%00
14.6.1995000.00%00
13.6.1995000.00%00
12.6.1995000.00%00
9.6.1995000.00%00
8.6.199500-4.00%00
7.6.199500-4.00%00
6.6.1995000.00%00
5.6.1995000.00%00
2.6.1995000.00%00
1.6.1995000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199500-8.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.199500-4.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199500-4.00%00
6.4.1995000.00%00
5.4.199500-7.00%00
4.4.199500-6.00%00
3.4.199500-6.00%00
31.3.199500-6.00%00
30.3.199500-5.00%00
29.3.199500-10.00%00
28.3.199500-9.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec