ČKD POLYSERVIS - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD POLYSERVIS

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19966.000.00%000.00%0
30.12.19966.000.00%0014.00+7.69%95268
27.12.19966.000.00%00+8.33%0
23.12.19966.000.00%00+9.09%0
20.12.19966.000.00%00+10.00%0
19.12.19966.000.00%00+11.11%0
18.12.19966.000.00%00+1.12%0
17.12.19966.000.00%008.90-85.62%1 442162
16.12.19966.000.00%00+1.97%0
13.12.19966.000.00%00+86.76%0
12.12.19966.000.00%00+550.00%0
11.12.19966.000.00%00+11.11%0
10.12.19966.000.00%004.50+12.50%4510
9.12.19966.000.00%000.00%0
6.12.19966.000.00%000.00%0
5.12.19966.000.00%000.00%0
4.12.19966.000.00%000.00%0
3.12.19966.000.00%000.00%0
2.12.19966.000.00%004.000.00%27268
29.11.19966.000.00%00-20.00%0
28.11.19966.000.00%1 200200-16.66%0
27.11.19966.000.00%00-14.28%0
26.11.19966.000.00%00-12.50%0
25.11.19966.000.00%000.00%0
22.11.19966.000.00%000.00%0
21.11.19966.000.00%2 6104350.00%0
20.11.19966.000.00%000.00%0
19.11.19966.000.00%000.00%0
18.11.19966.000.00%000.00%0
15.11.19966.000.00%000.00%0
14.11.19966.000.00%000.00%0
13.11.19966.000.00%000.00%0
12.11.19966.000.00%000.00%0
11.11.19966.00+6.38%3 3905650.00%0
8.11.19965.640.00%000.00%0
7.11.19965.640.00%000.00%0
6.11.19965.640.00%000.00%0
5.11.19965.640.00%000.00%0
4.11.19965.640.00%000.00%0
1.11.19965.640.00%000.00%0
31.10.19965.64+9.94%000.000.00%00
30.10.19965.130.00%000.000.00%00
29.10.19965.130.00%000.00-6.21%00
25.10.19965.130.00%000.00-3.06%00
24.10.19965.13+9.85%000.00+10.00%00
23.10.19964.670.00%000.00-9.09%00
22.10.19964.670.00%000.000.00%00
21.10.19964.67-9.84%000.000.00%00
18.10.19965.180.00%000.00%00
17.10.19965.18-9.91%000.00%00
16.10.19965.750.00%000.00%00
15.10.19965.750.00%00-1.45%00
14.10.19965.75-9.87%00-0.77%00
11.10.19966.380.00%000.00%00
10.10.19966.38-9.88%000.00%00
9.10.19967.080.00%000.00%00
8.10.19967.080.00%000.00%00
7.10.19967.08-9.92%000.00%00
4.10.19967.860.00%000.00%00
3.10.19967.86+9.93%000.00%00
2.10.19967.150.00%000.00%00
1.10.19967.150.00%000.00%00
30.9.19967.15-9.94%000.00%00
27.9.19967.940.00%000.00%00
26.9.19967.940.00%000.00%00
25.9.19967.940.00%000.00%00
24.9.19967.940.00%00-5.26%00
23.9.19967.940.00%00-5.00%00
20.9.19967.940.00%000.00%00
19.9.19967.94+9.97%000.00%00
18.9.19967.220.00%000.00%00
17.9.19967.220.00%000.00%00
16.9.19967.22-9.97%00+11.00%00
13.9.19968.020.00%000.00%00
12.9.19968.02-9.98%000.00%00
11.9.19968.910.00%000.00%00
10.9.19968.910.00%000.00%00
9.9.19968.91-10.00%000.00%00
6.9.19969.900.00%000.00%00
5.9.19969.900.00%00-10.00%00
4.9.19969.900.00%00-9.00%00
3.9.19969.900.00%00-8.00%00
2.9.19969.900.00%00-8.00%00
30.8.19969.900.00%00-7.00%00
29.8.19969.90-1.00%63464-7.00%00
28.8.199610.000.00%00-9.00%00
27.8.199610.000.00%00-3.00%00
26.8.199610.00-8.59%36036-3.00%00
23.8.199610.940.00%00-3.00%00
22.8.199610.94-9.95%000.00%00
21.8.199612.150.00%00-10.00%00
20.8.199612.150.00%000.00%00
19.8.199612.15-10.00%00+5.00%00
16.8.199613.500.00%00+6.00%00
15.8.199613.50-10.00%1 350100+7.00%00
14.8.199615.000.00%00+5.00%00
13.8.199615.000.00%00+7.00%00
12.8.199615.00+3.66%1 500100+7.00%00
9.8.199614.470.00%00+8.00%00
8.8.199614.47+9.95%00+8.00%00
7.8.199613.160.00%00+9.00%00
6.8.199613.160.00%00+10.00%00
5.8.199613.16+9.94%00+11.00%00
2.8.199611.970.00%00+13.00%00
1.8.199611.97+9.91%000.00%00
31.7.199610.890.00%000.00%00
30.7.199610.890.00%000.00%00
29.7.199610.89+10.00%741688.00-8.00%27234
26.7.19969.900.00%000.00%00
25.7.19969.90+10.00%000.00%00
24.7.19969.000.00%000.00%00
23.7.19969.000.00%000.00%00
22.7.19969.000.00%180200.00%00
19.7.19969.000.00%000.00%00
18.7.19969.000.00%000.00%00
17.7.19969.000.00%000.00%00
16.7.19969.000.00%000.00%00
15.7.19969.00-8.25%360400.00%00
12.7.19969.810.00%00-1.00%00
11.7.19969.81-9.91%00+3.00%00
10.7.199610.890.00%000.00%00
9.7.199610.890.00%00+6.00%00
8.7.199610.89+10.00%000.00%00
4.7.19969.90+10.00%3 0493080.00%00
3.7.19969.000.00%000.00%00
2.7.19969.000.00%000.00%00
1.7.19969.00+2.27%153170.00%00
28.6.19968.800.00%000.00%00
27.6.19968.80+10.00%000.00%00
26.6.19968.000.00%000.00%00
25.6.19968.000.00%008.000.00%800100
24.6.19968.00+1.26%4 0005008.000.00%8010
21.6.19967.900.00%000.00%00
20.6.19967.90+9.87%000.00%00
19.6.19967.190.00%000.00%00
18.6.19967.190.00%000.00%00
17.6.19967.19+9.93%000.00%00
14.6.19966.540.00%000.00%00
13.6.19966.54+9.91%000.00%00
12.6.19965.950.00%000.00%00
11.6.19965.950.00%000.00%00
10.6.19965.95+9.98%000.00%00
7.6.19965.410.00%000.00%00
6.6.19965.41+9.95%000.00%00
5.6.19964.920.00%000.00%00
4.6.19964.920.00%000.00%00
3.6.19964.92-9.89%167340.00%00
31.5.19965.460.00%000.00%00
30.5.19965.460.00%000.00%00
29.5.19965.460.00%000.00%00
28.5.19965.460.00%000.00%00
27.5.19965.46-9.90%109200.00%00
24.5.19966.060.00%000.00%00
23.5.19966.060.00%000.00%00
22.5.19966.060.00%000.00%00
21.5.19966.060.00%000.00%00
20.5.19966.06-9.95%1 1331870.00%00
17.5.19966.730.00%000.00%00
16.5.19966.73-9.90%000.00%00
15.5.19967.470.00%00-6.00%00
14.5.19967.470.00%00-6.00%00
13.5.19967.470.00%000.00%00
10.5.19967.470.00%000.00%00
9.5.19967.470.00%000.00%00
7.5.19967.470.00%000.00%00
6.5.19967.470.00%000.00%00
3.5.19967.470.00%000.00%00
2.5.19967.470.00%000.00%00
30.4.19967.470.00%000.00%00
29.4.19967.470.00%000.00%00
26.4.19967.470.00%00-10.00%00
25.4.19967.470.00%000.00%00
24.4.19967.470.00%000.00%00
23.4.19967.470.00%000.00%00
22.4.19967.470.00%00-9.00%00
19.4.19967.470.00%000.00%00
18.4.19967.47-10.00%75100.00%00
17.4.19968.300.00%000.00%00
16.4.19968.300.00%000.00%00
15.4.19968.30-9.97%415500.00%00
12.4.19969.220.00%000.00%00
11.4.19969.22-9.96%00+10.00%00
10.4.199610.240.00%000.00%00
9.4.199610.240.00%000.00%00
5.4.199610.240.00%000.00%00
4.4.199610.240.00%000.00%00
3.4.199610.240.00%000.00%00
2.4.199610.240.00%000.00%00
1.4.199610.24+9.98%000.00%00
29.3.19969.310.00%000.00%00
28.3.19969.310.00%000.00%00
27.3.19969.310.00%00-9.00%00
26.3.19969.310.00%000.00%00
25.3.19969.31-9.96%102110.00%00
22.3.199610.340.00%000.00%00
21.3.199610.340.00%000.00%00
20.3.199610.340.00%000.00%00
19.3.199610.340.00%000.00%00
18.3.199610.340.00%000.00%00
15.3.199610.340.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec