ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	416.00	+4.78%	3 328	8	400.10	+7.19%	3 201	8
30.12.1996	397.00	0.00%	0	0		+0.03%	0
27.12.1996	397.00	0.00%	0	0		-0.10%	0
23.12.1996	397.00	0.00%	0	0		-1.03%	0
20.12.1996	397.00	+0.76%	3 573	9		-1.36%	0
19.12.1996	394.00	+0.51%	3 152	8	385.00	+9.30%	4 975	13
18.12.1996	392.00	+0.77%	19 600	50	350.10	+0.89%	1 400	4
17.12.1996	389.00	+0.77%	4 279	11		0.00%	0
16.12.1996	386.00	0.00%	0	0	347.00	0.00%	4 164	12
13.12.1996	386.00	+1.04%	6 176	16		0.00%	0
12.12.1996	382.00	0.00%	0	0	347.00	-9.85%	694	2
11.12.1996	382.00	+0.26%	9 168	24		+9.85%	0
10.12.1996	381.00	+4.95%	762	2		+5.00%	0
9.12.1996	363.00	0.00%	0	0	333.70	-5.26%	3 337	10
6.12.1996	363.00	0.00%	0	0		+1.23%	0
5.12.1996	363.00	+0.83%	6 171	17		+2.33%	0
4.12.1996	360.00	-1.63%	138 240	384	340.00	-6.07%	3 060	9
3.12.1996	366.00	0.00%	0	0	362.00	+5.04%	1 448	4
2.12.1996	366.00	+1.10%	71 004	194	344.60	-8.43%	1 723	5
29.11.1996	362.00	+0.55%	47 060	130		-6.61%	0
28.11.1996	360.00	+4.04%	720	2	403.00	+9.79%	11 284	28
27.11.1996	346.00	+0.58%	23 528	68	375.00	+7.64%	11 012	30
26.11.1996	344.00	+0.87%	27 176	79	341.00	+9.68%	2 728	8
25.11.1996	341.00	+0.88%	2 046	6	323.40	+0.02%	3 420	11
22.11.1996	338.00	+4.96%	32 448	96	310.00	+1.50%	7 460	24
21.11.1996	322.00	0.00%	0	0	300.00	+6.70%	7 962	26
20.11.1996	322.00	0.00%	0	0	299.00	+5.51%	2 296	8
19.11.1996	322.00	+4.88%	5 152	16		+3.81%	0
18.11.1996	307.00	0.00%	0	0	262.00	-9.68%	5 240	20
15.11.1996	307.00	0.00%	0	0		-3.30%	0
14.11.1996	307.00	-4.95%	30 700	100	300.00	-8.25%	4 500	15
13.11.1996	323.00	-5.00%	57 171	177		-9.92%	0
12.11.1996	340.00	-4.49%	4 080	12		+0.12%	0
11.11.1996	356.00	-3.78%	4 272	12		+6.30%	0
8.11.1996	370.00	-0.53%	757 760	2 048	341.10	-7.81%	2 729	8
7.11.1996	372.00	+0.26%	4 464	12		+7.24%	0
6.11.1996	371.00	0.00%	0	0	345.00	+9.69%	2 070	6
5.11.1996	371.00	+1.64%	742	2	314.50	-8.57%	4 403	14
4.11.1996	365.00	0.00%	0	0		+4.87%	0
1.11.1996	365.00	-4.94%	21 535	59	328.00	-6.66%	2 624	8
31.10.1996	384.00	0.00%	0	0	353.30	-7.51%	2 109	6
30.10.1996	384.00	+1.31%	1 536	4	380.00	-5.00%	1 520	4
29.10.1996	379.00	+1.33%	758	2	400.00	-4.47%	4 000	10
25.10.1996	374.00	0.00%	0	0	0.00	+1.51%	0	0
24.10.1996	374.00	0.00%	0	0	0.00	+4.43%	0	0
23.10.1996	374.00	+0.53%	2 992	8	395.00	+9.93%	2 370	6
22.10.1996	372.00	-3.12%	1 488	4	0.00	0.00%	0	0
21.10.1996	384.00	0.00%	0	0	0.00	-0.01%	0	0
18.10.1996	384.00	0.00%	0	0		-1.65%	0	0
17.10.1996	384.00	-4.71%	17 280	45	365.40	-8.65%	731	2
16.10.1996	403.00	-1.94%	11 687	29	400.00	-1.53%	2 400	6
15.10.1996	411.00	-2.14%	3 288	8		+1.56%	0	0
14.10.1996	420.00	0.00%	20 160	48	400.00	-2.08%	5 600	14
11.10.1996	420.00	+0.23%	2 520	6	408.50	+1.66%	817	2
10.10.1996	419.00	+0.72%	3 771	9	401.80	-3.76%	1 607	4
9.10.1996	416.00	+0.48%	9 152	22		+1.38%	0	0
8.10.1996	414.00	0.00%	0	0	411.80	+2.18%	8 648	21
7.10.1996	414.00	0.00%	0	0	403.00	+2.36%	4 030	10
4.10.1996	414.00	+0.24%	8 694	21	393.70	-5.20%	5 512	14
3.10.1996	413.00	+0.48%	12 390	30		+2.16%	0	0
2.10.1996	411.00	+0.24%	6 165	15	406.50	+1.03%	17 886	44
1.10.1996	410.00	0.00%	0	0		-1.97%	0	0
30.9.1996	410.00	0.00%	0	0	420.00	+2.62%	8 209	20
27.9.1996	410.00	0.00%	0	0		-0.01%	0	0
26.9.1996	410.00	+0.98%	9 020	22		-0.29%	0	0
25.9.1996	406.00	0.00%	0	0		+3.74%	0	0
24.9.1996	406.00	+0.74%	6 902	17		+4.42%	0	0
23.9.1996	403.00	+0.75%	2 821	7		+9.24%	0	0
20.9.1996	400.00	+0.25%	2 400	6	339.00	-10.00%	678	2
19.9.1996	399.00	0.00%	0	0	376.50	+3.00%	1 506	4
18.9.1996	399.00	-4.54%	177 156	444	364.80	-5.00%	5 107	14
17.9.1996	418.00	-4.56%	34 276	82		-7.00%	0	0
16.9.1996	438.00	-4.98%	19 272	44		-1.00%	0	0
13.9.1996	461.00	-4.94%	16 596	36	415.10	0.00%	16 670	40
12.9.1996	485.00	-4.90%	27 645	57	464.00	-1.00%	6 257	15
11.9.1996	510.00	+1.19%	14 790	29	419.50	-9.00%	6 757	16
10.9.1996	504.00	-4.90%	0	0	438.00	-2.00%	4 648	10
9.9.1996	530.00	0.00%	18 020	34		-5.00%	0	0
6.9.1996	530.00	-1.85%	17 490	33	501.00	+10.00%	14 529	29
5.9.1996	540.00	+4.85%	36 720	68	455.50	+4.00%	5 466	12
4.9.1996	515.00	-4.98%	17 510	34	438.00	0.00%	1 752	4
3.9.1996	542.00	+4.83%	29 268	54	438.30	-10.00%	12 265	28
2.9.1996	517.00	+4.86%	90 475	175	488.00	+9.00%	3 888	8
30.8.1996	493.00	-4.82%	23 664	48	443.00	-10.00%	3 554	8
29.8.1996	518.00	-4.95%	15 540	30	492.00	+10.00%	7 872	16
28.8.1996	545.00	+4.80%	163 500	300	448.00	0.00%	13 440	30
27.8.1996	520.00	+4.62%	286 000	550		+10.00%	0	0
26.8.1996	497.00	+4.85%	149 100	300		+10.00%	0	0
23.8.1996	474.00	+4.86%	317 580	670	371.50	0.00%	4 458	12
22.8.1996	452.00	+4.87%	171 760	380	371.50	0.00%	4 458	12
21.8.1996	431.00	+4.86%	219 810	510		+17.00%	0	0
20.8.1996	411.00	+4.84%	69 870	170	318.00	0.00%	7 632	24
19.8.1996	392.00	+4.81%	19 600	50	318.10	-8.00%	19 404	61
16.8.1996	374.00	+0.80%	144 364	386		+4.00%	0	0
15.8.1996	371.00	+4.50%	222 229	599		+1.00%	0	0
14.8.1996	355.00	+3.80%	12 070	34		+7.00%	0	0
13.8.1996	342.00	+0.29%	684	2	307.50	-2.00%	2 460	8
12.8.1996	341.00	0.00%	0	0	312.50	-3.00%	2 500	8
9.8.1996	341.00	0.00%	0	0		+4.00%	0	0
8.8.1996	341.00	+1.48%	142 538	418		0.00%	0	0
7.8.1996	336.00	+5.00%	33 600	100		+5.00%	0	0
6.8.1996	320.00	0.00%	0	0	293.50	-5.00%	2 935	10
5.8.1996	320.00	0.00%	0	0		-7.00%	0	0
2.8.1996	320.00	0.00%	0	0	337.00	+8.00%	7 954	24
1.8.1996	320.00	0.00%	16 000	50		+2.00%	0	0
31.7.1996	320.00	0.00%	0	0	302.50	-1.00%	3 630	12
30.7.1996	320.00	0.00%	0	0		0.00%	0	0
29.7.1996	320.00	-3.90%	69 120	216		+10.00%	0	0
26.7.1996	333.00	+3.09%	58 941	177		+10.00%	0	0
25.7.1996	323.00	+4.87%	32 623	101	252.50	+1.00%	4 040	16
24.7.1996	308.00	+4.76%	0	0	250.50	-6.00%	1 002	4
23.7.1996	294.00	0.00%	0	0		+2.00%	0	0
22.7.1996	294.00	+5.00%	0	0		0.00%	0	0
19.7.1996	280.00	+2.56%	9 240	33		+2.00%	0	0
18.7.1996	273.00	+5.00%	5 460	20		+7.00%	0	0
17.7.1996	260.00	0.00%	0	0	237.50	+1.00%	1 900	8
16.7.1996	260.00	0.00%	0	0	235.50	-5.00%	942	4
15.7.1996	260.00	0.00%	0	0		+6.00%	0	0
12.7.1996	260.00	0.00%	2 080	8	234.00	-5.00%	2 340	10
11.7.1996	260.00	-2.98%	1 040	4		-10.00%	0	0
10.7.1996	268.00	-4.28%	3 216	12	272.50	-9.00%	1 090	4
9.7.1996	280.00	-4.76%	0	0	300.00	-10.00%	2 400	8
8.7.1996	294.00	+0.34%	3 234	11	332.50	+9.00%	5 985	18
4.7.1996	293.00	0.00%	0	0		0.00%	0	0
3.7.1996	293.00	0.00%	0	0		0.00%	0	0
2.7.1996	293.00	0.00%	0	0		0.00%	0	0
1.7.1996	293.00	+0.34%	4 102	14		+2.00%	0	0
28.6.1996	292.00	0.00%	0	0	300.10	-8.00%	10 177	34
27.6.1996	292.00	+0.68%	11 680	40	327.00	0.00%	2 943	9
26.6.1996	290.00	0.00%	0	0	327.00	+1.00%	20 183	62
25.6.1996	290.00	0.00%	0	0		+12.00%	0	0
24.6.1996	290.00	-0.68%	4 350	15	288.00	-10.00%	288	1
21.6.1996	292.00	0.00%	0	0		+1.00%	0	0
20.6.1996	292.00	-9.87%	50 224	172		+2.00%	0	0
19.6.1996	324.00	0.00%	0	0		+5.00%	0	0
18.6.1996	324.00	0.00%	0	0	295.00	-2.00%	8 850	30
17.6.1996	324.00	-9.74%	0	0	301.00	+3.00%	15 947	53
14.6.1996	359.00	0.00%	0	0	290.80	-6.00%	2 326	8
13.6.1996	359.00	+6.84%	28 002	78	311.00	-9.00%	2 799	9
12.6.1996	336.00	0.00%	0	0	340.00	+5.00%	3 400	10
11.6.1996	336.00	0.00%	0	0		+5.00%	0	0
10.6.1996	336.00	+9.80%	21 840	65		+3.00%	0	0
7.6.1996	306.00	0.00%	0	0		+2.00%	0	0
6.6.1996	306.00	+9.67%	0	0		+10.00%	0	0
5.6.1996	279.00	0.00%	0	0	268.00	-5.00%	1 072	4
4.6.1996	279.00	0.00%	0	0		+1.00%	0	0
3.6.1996	279.00	+9.84%	23 157	83	280.00	+2.00%	8 400	30
31.5.1996	254.00	0.00%	0	0	267.00	+1.00%	3 825	14
30.5.1996	254.00	+9.95%	0	0		+11.00%	0	0
29.5.1996	231.00	0.00%	0	0	243.50	+4.00%	19 480	80
28.5.1996	231.00	0.00%	0	0	235.00	+6.00%	11 515	49
27.5.1996	231.00	+10.00%	19 404	84		+13.00%	0	0
24.5.1996	210.00	0.00%	0	0	195.00	-10.00%	1 950	10
23.5.1996	210.00	-9.87%	41 160	196		-10.00%	0	0
22.5.1996	233.00	0.00%	0	0		0.00%	0	0
21.5.1996	233.00	0.00%	0	0		-1.00%	0	0
20.5.1996	233.00	-9.68%	9 320	40		-10.00%	0	0
17.5.1996	258.00	0.00%	0	0		0.00%	0	0
16.5.1996	258.00	-9.79%	0	0		-3.00%	0	0
15.5.1996	286.00	0.00%	0	0	280.00	+1.00%	10 030	36
14.5.1996	286.00	0.00%	0	0	275.00	-2.00%	1 100	4
13.5.1996	286.00	0.00%	0	0	280.00	0.00%	1 120	4
10.5.1996	286.00	0.00%	0	0		+1.00%	0	0
9.5.1996	286.00	0.00%	0	0	280.00	-1.00%	5 006	18
7.5.1996	286.00	0.00%	0	0	280.10	+6.00%	8 683	31
6.5.1996	286.00	0.00%	0	0	264.50	+4.00%	529	2
3.5.1996	286.00	0.00%	0	0		-4.00%	0	0
2.5.1996	286.00	-9.49%	3 718	13	262.00	-4.00%	2 917	11
30.4.1996	316.00	0.00%	0	0	276.70	-8.00%	3 320	12
29.4.1996	316.00	+0.31%	3 476	11		0.00%	0	0
26.4.1996	315.00	0.00%	0	0		-2.00%	0	0
25.4.1996	315.00	-10.00%	4 095	13	306.20	+1.00%	1 225	4
24.4.1996	350.00	0.00%	0	0	304.00	-5.00%	3 040	10
23.4.1996	350.00	0.00%	0	0	320.00	-4.00%	7 680	24
22.4.1996	350.00	-2.77%	52 500	150	334.00	+10.00%	6 680	20
19.4.1996	360.00	0.00%	0	0	304.10	-4.00%	608	2
18.4.1996	360.00	+2.27%	73 080	203	320.00	-8.00%	1 907	6
17.4.1996	352.00	0.00%	0	0		0.00%	0	0
16.4.1996	352.00	0.00%	0	0	348.00	+8.00%	5 836	17
15.4.1996	352.00	+10.00%	10 560	30	317.00	+10.00%	2 536	8
12.4.1996	320.00	0.00%	0	0	288.60	-10.00%	3 463	12
11.4.1996	320.00	-1.23%	20 800	65		0.00%	0	0
10.4.1996	324.00	0.00%	0	0		+3.00%	0	0
9.4.1996	324.00	0.00%	0	0	310.00	-5.00%	1 240	4
5.4.1996	324.00	0.00%	0	0	322.00	-2.00%	19 828	61
4.4.1996	324.00	-10.00%	0	0		+4.00%	0	0
3.4.1996	360.00	0.00%	0	0	320.00	-8.00%	13 760	43
2.4.1996	360.00	0.00%	0	0		+4.00%	0	0
1.4.1996	360.00	-0.55%	155 880	433	333.40	-8.00%	4 651	14
29.3.1996	362.00	0.00%	0	0		+10.00%	0	0
28.3.1996	362.00	+0.27%	43 440	120		+2.00%	0	0
27.3.1996	361.00	0.00%	0	0	322.20	-6.00%	1 919	6
26.3.1996	361.00	0.00%	0	0	356.00	+5.00%	2 736	8
25.3.1996	361.00	+2.84%	27 075	75		+5.00%	0	0
22.3.1996	351.00	0.00%	0	0	309.10	-3.00%	1 236	4
21.3.1996	351.00	+1.44%	21 060	60	318.50	-1.00%	6 052	19
20.3.1996	346.00	0.00%	0	0		+3.00%	0	0
19.3.1996	346.00	0.00%	0	0	312.60	-7.00%	1 250	4
18.3.1996	346.00	+1.46%	35 984	104	341.00	+5.00%	4 051	12
15.3.1996	341.00	0.00%	0	0	320.50	+6.00%	3 205	10
‹‹ First 60 ‹‹ First 20 Next 200 ›