ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+3.00%00
18.12.1995203.00-6.00%1 2186
17.12.1995
15.12.1995215.000.00%00-10.00%00
14.12.1995215.00-4.44%7 52535241.00+4.00%10 12242
13.12.1995225.000.00%00231.00-3.00%8 31636
12.12.1995225.000.00%00-7.00%00
11.12.1995225.00-10.00%2 92513257.50+5.00%2 3189
8.12.1995250.000.00%00+10.00%00
7.12.1995250.00+6.83%10 25041223.50-5.00%1 3416
6.12.1995234.000.00%00235.00+3.00%1 8808
5.12.1995234.000.00%00228.00-7.00%6843
4.12.1995234.00-10.00%4 91421+5.00%00
1.12.1995260.000.00%00232.50-9.00%4 65020
30.11.1995260.00-3.34%2 60010-3.00%00
29.11.1995269.000.00%00263.900.00%2 90311
28.11.1995269.000.00%00+14.00%00
27.11.1995269.00+8.90%7 263270.00%00
24.11.1995247.000.00%000.00%00
23.11.1995247.00+9.77%5 92824230.50+1.00%2 76612
22.11.1995225.000.00%00228.50-9.00%6863
21.11.1995225.000.00%00231.00-2.00%12 51050
20.11.1995225.00-9.63%5 85026+11.00%00
17.11.1995249.000.00%00230.50+1.00%9224
16.11.1995249.00-1.58%8 46634227.500.00%4 55020
15.11.1995253.000.00%00231.00-6.00%5 02222
14.11.1995253.000.00%00-5.00%00
13.11.1995253.00-2.69%3 03612254.00+10.00%2 79411
10.11.1995260.000.00%00231.000.00%2 54111
9.11.1995260.000.00%24 18093-14.00%00
8.11.1995260.000.00%00270.000.00%1 6206
7.11.1995260.000.00%000.00%00
6.11.1995260.00-7.14%3 64014+5.00%00
3.11.1995280.000.00%00256.50-5.00%1 0264
2.11.1995280.00+9.80%3 08011270.000.00%2 70010
1.11.1995255.000.00%00+1.00%00
31.10.1995255.000.00%00+10.00%00
30.10.1995255.00+2.40%5 61022243.00+10.00%2 43010
27.10.1995249.000.00%00221.00-6.00%2 65212
26.10.1995249.000.00%6 47426+7.00%00
25.10.1995249.000.00%00-10.00%00
24.10.1995249.000.00%00
23.10.1995249.00+2.46%9964
20.10.1995243.000.00%000.00%00
19.10.1995243.00-9.66%4 86020+2.00%00
18.10.1995269.000.00%00-2.00%00
17.10.1995269.000.00%00+7.00%00
16.10.1995269.00+9.79%10 22238251.00-1.00%6 56226
13.10.1995245.00-2.00%4 410180.00%00
12.10.1995250.00-4.94%3 00012+1.00%00
11.10.1995263.00-4.71%00254.00-5.00%3 51114
10.10.1995276.00+4.94%3 036110.00%00
9.10.1995263.00+4.78%78930.00%00
6.10.1995251.00-4.56%1 75770.00%00
5.10.1995263.00+4.78%00-6.00%00
4.10.1995251.00-4.19%7 27929279.50+6.00%2801
3.10.1995262.00-4.72%00-3.00%00
2.10.1995275.00-4.84%1 9257-10.00%00
29.9.1995289.00-4.93%2 890100.00%00
28.9.1995304.00-5.00%000.00%00
27.9.1995320.000.00%6402300.00-4.00%1 2004
26.9.1995320.00-4.76%11 520360.00%00
25.9.1995336.00+5.00%14 78444330.00-5.00%8 15026
22.9.1995320.00+4.57%5 12016-8.00%00
21.9.1995306.00+4.79%00
20.9.1995292.00+4.65%6 71623
19.9.1995279.00+4.88%8 649310.00%00
18.9.1995266.00+4.72%000.00%00
15.9.1995254.000.00%00360.00+9.00%1 4404
14.9.1995254.00-4.86%3 30213+4.00%00
13.9.1995267.00-4.98%000.00%00
12.9.1995281.00-4.74%000.00%00
11.9.1995295.00-4.83%5902-2.00%00
8.9.1995310.00-4.90%4 34014310.00-2.00%3 90012
7.9.1995326.00-4.95%00330.000.00%1 9806
6.9.1995343.00-4.98%00+6.00%00
5.9.1995361.00-4.74%18 05050+3.00%00
4.9.1995379.00+4.98%7 58020310.00-7.00%2 4088
1.9.1995361.00+4.33%7 22020323.00+9.00%2 9079
31.8.1995346.00-4.94%00292.00+2.00%8 00427
30.8.1995364.000.00%29 12080+5.00%00
29.8.1995364.00+3.11%30 94085278.00-5.00%2 2248
28.8.1995353.00+4.74%9 531270.00%00
25.8.1995337.00+4.98%00+7.00%00
24.8.1995321.00+4.90%00+3.00%00
23.8.1995306.00+4.79%000.00%00
22.8.1995292.00+4.65%20 14869+2.00%00
21.8.1995279.00+4.88%10 04436+2.00%00
18.8.1995266.00+4.72%00253.00-1.00%1 0124
17.8.1995254.00+4.95%00+2.00%00
16.8.1995242.00+4.76%00256.00-2.00%7 04328
15.8.1995231.00-4.54%6 468280.00%00
14.8.1995242.00-4.72%3 630150.00%00
11.8.1995254.00+4.95%00255.000.00%3 06012
10.8.1995242.00+4.76%00+1.00%00
9.8.1995231.00+5.00%00250.00+2.00%3 54014
8.8.1995220.00+4.76%5 94027247.00-3.00%1 9768
7.8.1995210.000.00%000.00%00
4.8.1995210.000.00%00254.000.00%1 0164
3.8.1995210.00+5.00%3 15015+3.00%00
2.8.1995200.00+4.65%00248.00+7.00%7 44030
1.8.1995191.100.00%00+5.00%00
31.7.1995191.10+5.00%00220.00-5.00%4402
28.7.1995182.000.00%000.00%00
27.7.1995182.000.00%00+5.00%00
26.7.1995182.000.00%00220.00+10.00%3 74017
25.7.1995182.000.00%000.00%00
24.7.1995182.000.00%000.00%00
21.7.1995182.00-4.21%5 460300.00%00
20.7.1995190.00-5.00%00199.50-5.00%1 1976
19.7.1995200.000.00%00210.000.00%1 0505
18.7.1995200.000.00%00-5.00%00
17.7.1995200.00-0.49%11 800590.00%00
14.7.1995201.000.00%6033222.00-1.00%8 88040
13.7.1995201.000.00%1 6088225.000.00%6 75030
12.7.1995201.000.00%2 010100.00%00
11.7.1995201.00-4.73%3 81919+1.00%20 64693
10.7.1995211.000.00%00-2.00%00
7.7.1995+2.00%00
4.7.1995211.000.00%00+8.00%00
3.7.1995211.00+0.47%1 4777206.00+10.00%2061
30.6.1995210.00-4.97%3 36016188.000.00%9405
29.6.1995221.00+4.73%14 58666-7.00%00
28.6.1995211.00-4.95%00202.000.00%7 47437
27.6.1995222.00-4.72%00+4.00%00
26.6.1995233.00-4.89%00193.50-6.00%5813
23.6.1995245.00-4.66%00+2.00%00
22.6.1995257.00+4.89%000.00%00
21.6.1995245.000.00%000.00%00
20.6.1995245.000.00%00201.000.00%2 01010
19.6.1995245.000.00%00+7.00%00
16.6.1995245.00+4.70%00188.000.00%7524
15.6.1995234.00+4.93%000.00%00
14.6.1995223.00+4.69%2 23010188.00-9.00%5643
13.6.1995213.00+4.92%1 2786-10.00%00
12.6.1995203.00+4.38%8124230.00-5.00%9204
9.6.1995194.48+4.99%000.00%00
8.6.1995185.22+5.00%000.00%00
7.6.1995176.40+5.00%00+5.00%00
6.6.1995168.00+0.59%2 68816230.00-5.00%2 30010
5.6.1995167.000.00%00+6.00%00
2.6.1995167.00-0.59%3 34020227.50-2.00%3 18514
1.6.1995168.00+1.81%3 192190.00%00
31.5.1995000.00%00
30.5.1995165.00+185.00%6 27038+43.00%00
29.5.199500-9.00%00
26.5.199500-10.00%00
25.5.1995162.00+315.00%6484-10.00%00
24.5.199500220.000.00%2 64012
23.5.1995157.05+499.00%9426+11.00%00
22.5.1995149.58+499.00%000.00%00
19.5.1995142.46-499.00%3 419240.00%00
18.5.1995149.95-499.00%000.00%00
17.5.1995157.84-499.00%1 578100.00%00
16.5.1995166.14-499.00%1 66110-4.00%00
15.5.1995174.88+499.00%00207.00+6.00%8284
12.5.1995166.56+499.00%00-2.00%00
11.5.1995158.63-499.00%000.00%00
10.5.1995166.97-499.00%00+2.00%00
9.5.1995000.00%00
5.5.199500-2.00%00
4.5.199500199.50-5.00%1 1976
3.5.1995000.00%00
2.5.1995175.75-500.00%00210.00-4.00%8404
28.4.1995185.00-211.00%55530.00%00
27.4.1995189.00+44.00%5673+7.00%00
26.4.199500204.00-7.00%5 30426
25.4.1995000.00%00
24.4.1995188.16+500.00%5 08027219.00+10.00%1 3146
21.4.1995179.20-499.00%00199.500.00%1 1976
20.4.1995188.63-499.00%00201.00+3.00%2 59213
19.4.1995198.55-500.00%00-10.00%00
18.4.1995209.00-456.00%4182215.00+10.00%2 79513
14.4.1995219.00-478.00%00196.00+4.00%5883
13.4.1995230.00-456.00%3 22014188.70-8.00%3 58519
12.4.1995241.00-474.00%00205.50-4.00%3 28816
11.4.1995253.000.00%2 0248+10.00%00
10.4.1995253.00+497.00%2 53010+10.00%00
7.4.1995241.00-474.00%00178.50+5.00%2 14212
6.4.1995253.00-488.00%00-10.00%00
5.4.1995266.00-500.00%00-10.00%00
4.4.1995280.00-476.00%00-10.00%00
3.4.1995294.00-485.00%00-10.00%00
31.3.1995309.00-492.00%00-10.00%00
30.3.199500-10.00%00
29.3.199500-10.00%00
28.3.1995325.00-298.00%5 20016-10.00%00
27.3.1995335.00-482.00%00
24.3.1995352.00-486.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.1995370.00-488.00%7402
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec