ČKD PRAHA DIZ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					225.00	0.00%	0	0
30.12.1998	250.00	0.00%	0	0	225.00	0.00%	0	0
29.12.1998	250.00	0.00%	0	0	225.00	-10.00%	0	0
28.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
23.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
22.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
21.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
18.12.1998	250.00	0.00%	0	0	250.00	0.00%	1 000	4
17.12.1998	250.00	0.00%	0	0	250.00	0.00%	2 500	10
16.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
15.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
14.12.1998	250.00	0.00%	0	0	250.00	+5.26%	0	0
11.12.1998	250.00	0.00%	0	0	237.50	-5.00%	950	4
10.12.1998	250.00	0.00%	0	0	250.00	-3.47%	5 000	20
9.12.1998	250.00	0.00%	0	0	259.00	+1.76%	15 540	60
8.12.1998	250.00	0.00%	0	0	254.50	+1.80%	0	0
7.12.1998	250.00	0.00%	0	0	250.00	0.00%	1 500	6
4.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
3.12.1998	250.00	0.00%	0	0	250.00	0.00%	3 500	14
2.12.1998	250.00	0.00%	0	0	250.00	0.00%	0	0
1.12.1998	250.00	0.00%	0	0	250.00	0.00%	500	2
30.11.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	250.00	0.00%	0	0	250.00	0.00%	2 000	8
26.11.1998	250.00	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	250.00	0.00%	0	0	250.00	-5.48%	2 000	8
24.11.1998	250.00	0.00%	0	0	0.00	-2.66%	0	0
23.11.1998	250.00	0.00%	0	0	0.00	+2.74%	0	0
20.11.1998	250.00	0.00%	0	0	0.00	+1.26%	0	0
19.11.1998	250.00	0.00%	0	0	0.00	+1.51%	0	0
18.11.1998	250.00	0.00%	0	0	0.00	+4.16%	0	0
17.11.1998	250.00	0.00%	0	0	247.00	+9.77%	2 964	12
16.11.1998	250.00	0.00%	0	0	225.00	-10.00%	900	4
13.11.1998	250.00	0.00%	0	0	0.00	+7.57%	0	0
12.11.1998	250.00	0.00%	0	0	0.00	-1.21%	0	0
11.11.1998	250.00	+0.92%	11 250	45	235.00	-6.64%	4 705	20
10.11.1998	247.70	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	247.70	0.00%	0	0	0.00	+2.43%	0	0
6.11.1998	247.70	0.00%	0	0	0.00	+2.50%	0	0
5.11.1998	247.70	0.00%	0	0	0.00	+2.34%	0	0
4.11.1998	247.70	0.00%	0	0	234.50	+0.86%	4 221	18
3.11.1998	247.70	0.00%	0	0	0.00	+2.53%	0	0
2.11.1998	247.70	0.00%	0	0	0.00	+25.97%	0	0
30.10.1998	247.70	0.00%	0	0	180.00	-10.02%	360	2
29.10.1998	247.70	0.00%	0	0	0.00	-2.41%	0	0
27.10.1998	247.70	0.00%	0	0	205.00	0.00%	2 460	12
26.10.1998	247.70	0.00%	0	0	205.00	0.00%	3 075	15
23.10.1998	247.70	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	247.70	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	247.70	0.00%	0	0	0.00	-5.16%	0	0
20.10.1998	247.70	0.00%	0	0	0.00	-2.03%	0	0
19.10.1998	247.70	0.00%	0	0	0.00	+2.85%	0	0
16.10.1998	247.70	-4.98%	1 734	7	0.00	+1.18%	0	0
15.10.1998	260.70	-4.99%	0	0	0.00	+3.41%	0	0
14.10.1998	274.40	-4.98%	0	0	0.00	+2.82%	0	0
13.10.1998	288.80	-5.00%	0	0	185.00	-2.02%	10 168	51
12.10.1998	304.00	0.00%	0	0	0.00	-4.90%	0	0
9.10.1998	304.00	-5.00%	0	0	0.00	-4.88%	0	0
8.10.1998	320.00	0.00%	0	0	0.00	-0.04%	0	0
7.10.1998	320.00	0.00%	0	0	225.10	+0.02%	1 801	8
6.10.1998	320.00	0.00%	0	0	0.00	-0.02%	0	0
5.10.1998	320.00	0.00%	0	0	0.00	+0.02%	0	0
2.10.1998	320.00	0.00%	0	0	0.00	-0.78%	0	0
1.10.1998	320.00	0.00%	0	0	0.00	-0.18%	0	0
30.9.1998	320.00	0.00%	0	0	0.00	+0.02%	0	0
29.9.1998	320.00	0.00%	0	0	0.00	-6.17%	0	0
28.9.1998	320.00	0.00%	0	0	247.00	+7.45%	6 296	26
25.9.1998	320.00	0.00%	0	0	0.00	+9.58%	0	0
24.9.1998	320.00	0.00%	0	0	207.10	-5.71%	2 879	14
23.9.1998	320.00	0.00%	0	0	218.10	-9.98%	1 963	9
22.9.1998	320.00	0.00%	0	0	0.00	-6.81%	0	0
21.9.1998	320.00	0.00%	0	0	260.00	+3.25%	2 600	10
18.9.1998	320.00	0.00%	0	0	0.00	-0.07%	0	0
17.9.1998	320.00	0.00%	0	0	252.00	-9.67%	2 520	10
16.9.1998	320.00	0.00%	0	0	0.00	-9.70%	0	0
15.9.1998	320.00	0.00%	0	0	0.00	-3.43%	0	0
14.9.1998	320.00	0.00%	0	0	320.00	0.00%	26 240	82
11.9.1998	320.00	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	320.00	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	320.00	0.00%	0	0	320.00	+5.26%	640	2
8.9.1998	320.00	0.00%	0	0	0.00	-5.00%	0	0
7.9.1998	320.00	0.00%	0	0	320.00	0.00%	960	3
4.9.1998	320.00	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	320.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	320.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	320.00	0.00%	0	0	320.00	+4.21%	32 000	100
31.8.1998	320.00	0.00%	0	0	0.00	-0.14%	0	0
28.8.1998	320.00	0.00%	0	0	0.00	-3.90%	0	0
27.8.1998	320.00	0.00%	0	0	320.00	0.00%	4 800	15
26.8.1998	320.00	0.00%	0	0	320.00	-1.48%	640	2
25.8.1998	320.00	0.00%	0	0	325.00	-0.05%	33 780	104
24.8.1998	320.00	0.00%	0	0	325.00	+1.56%	3 900	12
21.8.1998	320.00	0.00%	0	0	320.00	0.00%	3 200	10
20.8.1998	320.00	+1.58%	640	2	320.00	-1.02%	10 240	32
19.8.1998	315.00	0.00%	0	0	0.00	-0.51%	0	0
18.8.1998	315.00	0.00%	0	0	0.00	+5.65%	0	0
17.8.1998	315.00	0.00%	0	0	307.60	-3.87%	1 230	4
14.8.1998	315.00	0.00%	0	0	320.00	0.00%	6 720	21
13.8.1998	315.00	0.00%	0	0	320.00	0.00%	2 560	8
12.8.1998	315.00	0.00%	0	0	320.00	-1.53%	2 560	8
11.8.1998	315.00	0.00%	0	0	0.00	+0.51%	0	0
10.8.1998	315.00	0.00%	0	0	330.00	+0.24%	1 940	6
7.8.1998	315.00	-4.54%	1 260	4	0.00	+1.10%	0	0
6.8.1998	330.00	0.00%	0	0	0.00	+6.30%	0	0
5.8.1998	330.00	+4.76%	660	2	300.10	+0.01%	3 001	10
4.8.1998	315.00	0.00%	0	0	300.00	+0.07%	10 201	34
3.8.1998	315.00	0.00%	0	0	0.00	-4.82%	0	0
31.7.1998	315.00	0.00%	0	0	315.00	0.00%	630	2
30.7.1998	315.00	+5.00%	55 125	175	315.00	+2.43%	4 410	14
29.7.1998	300.00	0.00%	0	0	0.00	+2.50%	0	0
28.7.1998	300.00	0.00%	0	0	300.00	+0.45%	4 800	16
27.7.1998	300.00	0.00%	0	0	0.00	+4.75%	0	0
24.7.1998	300.00	0.00%	0	0	285.10	+0.02%	855	3
23.7.1998	300.00	0.00%	0	0	0.00	-0.02%	0	0
22.7.1998	300.00	0.00%	0	0	0.00	+5.35%	0	0
21.7.1998	300.00	0.00%	0	0	270.60	-4.81%	1 082	4
20.7.1998	300.00	0.00%	0	0	285.00	+1.49%	7 960	28
17.7.1998	300.00	0.00%	0	0	0.00	0.00%	0	0
16.7.1998	300.00	0.00%	0	0	0.00	-1.35%	0	0
15.7.1998	300.00	0.00%	0	0	0.00	+3.07%	0	0
14.7.1998	300.00	0.00%	12 600	42	280.00	-1.64%	8 265	30
13.7.1998	300.00	+1.69%	3 000	10	280.10	+3.74%	1 120	4
10.7.1998	295.00	0.00%	0	0	0.00	0.00%	0	0
9.7.1998	295.00	0.00%	0	0	270.00	-0.03%	2 160	8
8.7.1998	295.00	0.00%	0	0	270.10	+0.03%	1 080	4
7.7.1998	295.00	-4.83%	885	3	270.00	+8.00%	1 080	4
3.7.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
1.7.1998	310.00	0.00%	0	0	250.00	0.00%	1 500	6
30.6.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	310.00	0.00%	0	0	250.00	0.00%	2 500	10
26.6.1998	310.00	0.00%	0	0	0.00	-1.76%	0	0
25.6.1998	310.00	0.00%	0	0	254.50	-1.73%	2 545	10
24.6.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	310.00	0.00%	0	0	0.00	+0.77%	0	0
19.6.1998	310.00	0.00%	0	0	0.00	+9.82%	0	0
18.6.1998	310.00	0.00%	0	0	0.00	+9.80%	0	0
17.6.1998	310.00	0.00%	0	0	213.10	-9.70%	1 279	6
16.6.1998	310.00	0.00%	7 750	25	236.00	+9.74%	472	2
15.6.1998	310.00	-3.12%	8 370	27	0.00	-4.77%	0	0
12.6.1998	320.00	-0.71%	1 600	5	0.00	-2.33%	0	0
11.6.1998	322.30	+4.98%	1 612	5	0.00	-3.48%	0	0
10.6.1998	307.00	-0.64%	1 535	5	0.00	-4.95%	0	0
9.6.1998	309.00	0.00%	0	0	252.10	-9.67%	2 521	10
8.6.1998	309.00	-4.92%	16 068	52	279.10	-2.10%	1 116	4
5.6.1998	325.00	-4.97%	4 875	15	285.10	-7.91%	1 140	4
4.6.1998	342.00	-5.00%	0	0	0.00	+1.65%	0	0
3.6.1998	360.00	0.00%	0	0	285.10	+4.85%	19 491	64
2.6.1998	360.00	0.00%	0	0	0.00	-4.77%	0	0
1.6.1998	360.00	0.00%	0	0	305.00	-3.38%	6 100	20
29.5.1998	360.00	0.00%	0	0	0.00	+2.38%	0	0
28.5.1998	360.00	0.00%	720	2	0.00	+1.10%	0	0
27.5.1998	360.00	-0.82%	21 240	59	305.00	-5.84%	2 440	8
26.5.1998	363.00	+0.83%	9 075	25	321.00	+6.20%	6 155	19
25.5.1998	360.00	+1.40%	14 760	41	305.00	+9.71%	6 405	21
22.5.1998	355.00	+4.71%	0	0	278.00	-9.74%	2 224	8
21.5.1998	339.00	+4.95%	0	0	308.00	+10.00%	1 232	4
20.5.1998	323.00	+4.87%	0	0	280.00	-3.22%	3 080	11
19.5.1998	308.00	0.00%	0	0	280.00	+3.13%	1 736	6
18.5.1998	308.00	+4.76%	4 620	15	0.00	+6.83%	0	0
15.5.1998	294.00	+5.00%	0	0	262.60	+5.44%	263	1
14.5.1998	280.00	+2.56%	21 560	77	252.40	+1.65%	16 438	66
13.5.1998	273.00	0.00%	0	0	245.00	0.00%	1 470	6
12.5.1998	273.00	0.00%	0	0	245.00	-2.28%	2 940	12
11.5.1998	273.00	0.00%	0	0	245.00	-1.29%	5 516	22
7.5.1998	273.00	+5.00%	0	0	0.00	0.00%	0	0
6.5.1998	260.00	0.00%	0	0	254.00	+4.95%	4 064	16
5.5.1998	260.00	0.00%	0	0	242.00	+4.76%	4 840	20
4.5.1998	260.00	+0.77%	8 320	32	0.00	0.00%	0	0
30.4.1998	258.00	-4.79%	6 708	26	231.00	-0.02%	462	2
29.4.1998	271.00	-2.16%	5 420	20	0.00	-7.58%	0	0
28.4.1998	277.00	-1.77%	5 540	20	250.00	-1.57%	2 000	8
27.4.1998	282.00	+4.83%	0	0	254.00	0.00%	1 016	4
24.4.1998	269.00	+4.66%	1 614	6	254.00	+9.95%	2 540	10
23.4.1998	257.00	-4.81%	7 710	30	0.00	+0.05%	0	0
22.4.1998	270.00	-4.92%	5 400	20	231.00	+9.93%	1 847	8
21.4.1998	284.00	+4.79%	0	0	0.00	+9.48%	0	0
20.4.1998	271.00	+4.63%	0	0	0.00	+2.01%	0	0
17.4.1998	259.00	+4.85%	0	0	0.00	-8.72%	0	0
16.4.1998	247.00	0.00%	0	0	0.00	-9.97%	0	0
15.4.1998	247.00	-5.00%	14 820	60	0.00	-2.23%	0	0
14.4.1998	260.00	-3.34%	4 680	18	234.00	-9.65%	3 277	14
10.4.1998	269.00	0.00%	0	0	0.00	-1.83%	0	0
9.4.1998	269.00	-3.58%	5 380	20	263.90	-8.04%	5 806	22
8.4.1998	279.00	-0.35%	2 511	9	0.00	-9.97%	0	0
7.4.1998	280.00	-1.06%	6 160	22	318.80	+0.56%	4 144	13
6.4.1998	283.00	0.00%	0	0	317.00	+9.68%	1 268	4
3.4.1998	283.00	0.00%	0	0	0.00	+9.88%	0	0
2.4.1998	283.00	+4.81%	849	3	263.00	+9.81%	526	2
1.4.1998	270.00	+1.88%	11 610	43	239.50	+5.50%	1 437	6
31.3.1998	265.00	+4.74%	3 975	15	0.00	+9.66%	0	0
30.3.1998	253.00	-4.88%	2 530	10	207.00	0.00%	828	4
27.3.1998	266.00	0.00%	0	0	207.00	-5.26%	1 242	6
26.3.1998	266.00	0.00%	0	0	0.00	-5.00%	0	0
25.3.1998	266.00	0.00%	0	0	230.00	-1.49%	2 070	9
24.3.1998	266.00	0.00%	0	0	233.50	-7.34%	1 168	5
23.3.1998	266.00	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	266.00	0.00%	0	0	0.00	+2.89%	0	0
19.3.1998	266.00	-5.00%	1 596	6	244.90	-0.24%	490	2
18.3.1998	280.00	+0.35%	9 800	35	0.00	+2.29%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›