ČKD PRAHA DIZ - annual total volumes, min and max prices

Short and summary info about ČKD PRAHA DIZ

The Prague Stock Exchange
Last price12.02.1999255.00
First price03.03.1995833.00
Historic min19.05.1995142.46
Historic max03.03.1995833.00
Total volume6 875 299.00
RMS - RM-System
Last price11.10.20072 000.20
First price28.03.1995350.00
Historic min29.05.1995162.00
Historic max28.05.20072 319.30
Total volume107 822 794.80
ČKD PRAHA DIZ - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2007 - - - 860.00 2 319.00 290 571 graf
2006 - - - 863.00 1 182.00 115 432 graf
2005 - - - 1 182.00 2 004.00 700 919 graf
2004 - - - 1 544.00 1 980.00 5 479 634 graf
2003 - - - 912.00 1 980.00 2 775 812 graf
2002 - - - 614.00 1 939.00 6 913 308 graf
2001 - - - 488.00 1 400.00 20 649 811 graf
2000 - - - 259.00 1 037.00 22 628 849 graf
1999 238.00 255.00 3 825 203.00 441.00 46 366 772 graf
1998 203.00 363.00 357 478 165.00 330.00 426 463 graf
1997 224.00 510.00 845 033 190.00 495.00 539 542 graf
1996 210.00 545.00 5 220 793 195.00 501.00 685 850 graf
1995 142.00 833.00 448 170 162.00 360.00 233 247 graf
Zobrazit sloupec