ČKD SLUŽBY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199539.00-1.00%54614
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+5.00%00
17.12.1995
15.12.199540.950.00%0037.50-4.00%52514
14.12.199540.950.00%0039.00-5.00%2 18456
13.12.199540.95+5.00%5731441.00+6.00%2 46060
12.12.199539.000.00%0038.00-5.00%1 62442
11.12.199539.000.00%00+7.00%00
8.12.199539.000.00%1 0922838.00-5.00%45612
7.12.199539.000.00%0040.00+3.00%2 96074
6.12.199539.00-2.50%9 20423639.000.00%3 27684
5.12.199540.000.00%00+18.00%00
4.12.199540.000.00%0033.00-8.00%1324
1.12.199540.000.00%00-8.00%00
30.11.199540.000.00%56014+4.00%00
29.11.199540.000.00%3 9209837.50-4.00%2 62570
28.11.199540.000.00%0039.00-3.00%1 63842
27.11.199540.00-4.76%2 24056+3.00%00
24.11.199542.000.00%0039.00-3.00%1 63842
23.11.199542.000.00%00-3.00%00
22.11.199542.00+5.00%3 4448241.10+5.00%4 192102
21.11.199540.000.00%4001039.00-3.00%54614
20.11.199540.000.00%000.00%00
17.11.199540.000.00%56014-1.00%00
16.11.199540.000.00%5 92014841.00-2.00%4 939122
15.11.199540.000.00%000.00%00
14.11.199540.000.00%000.00%00
13.11.199540.00-2.43%18 480462+1.00%00
10.11.199541.000.00%0041.00+6.00%4 01898
9.11.199541.000.00%0038.50-1.00%53914
8.11.199541.000.00%9842439.00-5.00%1 09228
7.11.199541.000.00%0041.000.00%2 87070
6.11.199541.000.00%2 3375741.00+1.00%57414
3.11.199541.000.00%4 0189840.50+5.00%2 83570
2.11.199541.000.00%1 1482838.50-1.00%1 07828
1.11.199541.000.00%0039.00-5.00%1 48238
31.10.199541.000.00%00+5.00%00
30.10.199541.000.00%13 94034039.00-5.00%1 09228
27.10.199541.000.00%0041.00+1.00%3 44484
26.10.199541.000.00%5 16612640.50+1.00%6 237154
25.10.199541.000.00%3 3628241.00+3.00%2 25456
24.10.199541.000.00%00
23.10.199541.00+0.88%2 87070
20.10.199540.64+4.98%00+5.00%00
19.10.199538.71+4.99%0039.00-5.00%1 09228
18.10.199536.87-4.99%0041.00+3.00%2 29656
17.10.199538.81-4.99%3 2608440.00-6.00%56014
16.10.199540.85-5.00%00-1.00%00
13.10.199543.000.00%00-1.00%00
12.10.199543.000.00%4 558106+5.00%00
11.10.199543.000.00%4 2149841.00+6.00%57414
10.10.199543.000.00%3 6128438.50-1.00%53914
9.10.199543.000.00%0039.00-5.00%1 09228
6.10.199543.000.00%6 0201400.00%00
5.10.199543.000.00%000.00%00
4.10.199543.000.00%1 204280.00%00
3.10.199543.000.00%1 204280.00%00
2.10.199543.000.00%2 4085641.000.00%57414
29.9.199543.000.00%51612-16.00%00
28.9.199543.000.00%00-7.00%00
27.9.199543.000.00%0055.00+5.00%5 495105
26.9.199543.000.00%0050.000.00%50010
25.9.199543.000.00%00+2.00%00
22.9.199543.000.00%00+9.00%00
21.9.199543.000.00%00
20.9.199543.000.00%60214
19.9.199543.00-1.17%3 612840.00%00
18.9.199543.51-5.00%000.00%00
15.9.199545.80-4.99%000.00%00
14.9.199548.21-4.98%00+7.00%00
13.9.199550.74-4.99%00+8.00%00
12.9.199553.41-4.99%0039.00-5.00%1 09228
11.9.199556.22-4.98%00+5.00%00
8.9.199559.17+4.98%1 6572839.00-5.00%1 09228
7.9.199556.36+4.99%1 465260.00%00
6.9.199553.68+4.98%00+3.00%00
5.9.199551.13+4.98%00+7.00%00
4.9.199548.70+4.97%0037.50-9.00%1 05028
1.9.199546.39+4.97%00+8.00%00
31.8.199544.19+4.98%000.00%00
30.8.199542.09+4.98%000.00%00
29.8.199540.09+4.97%1 68442-5.00%00
28.8.199538.19+4.97%0040.00+3.00%56014
25.8.199536.38+4.99%000.00%00
24.8.199534.65+5.00%000.00%00
23.8.199533.000.00%000.00%00
22.8.199533.000.00%000.00%00
21.8.199533.000.00%5 544168+3.00%00
18.8.199533.000.00%0038.000.00%1 06428
17.8.199533.000.00%3 69611238.00+2.00%1 74046
16.8.199533.000.00%0037.00-3.00%1 03628
15.8.199533.000.00%4621438.00-4.00%53214
14.8.199533.000.00%000.00%00
11.8.199533.000.00%792240.00%00
10.8.199533.000.00%990300.00%00
9.8.199533.000.00%00+4.00%00
8.8.199533.000.00%0038.00-4.00%5 320140
7.8.199533.000.00%000.00%00
4.8.199533.000.00%000.00%00
3.8.199533.000.00%2 772840.00%00
2.8.199533.000.00%000.00%00
1.8.199533.000.00%1 386420.00%00
31.7.199533.000.00%00+4.00%00
28.7.199533.000.00%92428+3.00%00
27.7.199533.000.00%9242837.00-6.00%88824
26.7.199533.000.00%00+4.00%00
25.7.199533.00-2.94%2 3107038.000.00%53214
24.7.199534.000.00%00+4.00%00
21.7.199534.000.00%9522836.50-4.00%2 55570
20.7.199534.000.00%0038.00-4.00%1 06428
19.7.199534.000.00%000.00%00
18.7.199534.000.00%2 380700.00%00
17.7.199534.000.00%2 380700.00%00
14.7.199534.000.00%000.00%00
13.7.199534.000.00%00+4.00%00
12.7.199534.000.00%00+3.00%00
11.7.199534.000.00%2 856840.00%00
10.7.199534.000.00%0037.00-5.00%51814
7.7.19950.00%00
4.7.199534.000.00%000.00%00
3.7.199534.000.00%000.00%00
30.6.199534.000.00%000.00%00
29.6.199534.00-2.85%3 808112+7.00%00
28.6.199535.000.00%0036.50-4.00%2 55570
27.6.199535.000.00%0038.00-3.00%1 59642
26.6.199535.000.00%000.00%00
23.6.199535.000.00%00+7.00%00
22.6.199535.00-0.45%3 85011036.50-4.00%2 04456
21.6.199535.160.00%0038.00-4.00%2 85075
20.6.199535.160.00%000.00%00
19.6.199535.160.00%000.00%00
16.6.199535.16-4.99%00-2.00%00
15.6.199537.01-4.98%00-1.00%00
14.6.199538.95-5.00%00+1.00%00
13.6.199541.000.00%00-2.00%00
12.6.199541.000.00%00-2.00%00
9.6.199541.000.00%00+5.00%00
8.6.199541.000.00%10 61925940.00+8.00%92023
7.6.199541.000.00%3 444840.00%00
6.6.199541.000.00%000.00%00
5.6.199541.000.00%000.00%00
2.6.199541.000.00%0037.000.00%88824
1.6.199541.000.00%0037.00-8.00%1 03628
31.5.199541.000.00%2 4606040.200.00%1 88947
30.5.199541.000.00%574140.00%00
29.5.199500-18.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.199541.000.00%1 148280.00%00
23.5.199541.000.00%492120.00%00
22.5.199541.00+250.00%1 722420.00%00
19.5.199540.00-243.00%4001049.000.00%1 37228
18.5.199541.000.00%5 740140+1.00%00
17.5.199541.000.00%5741448.50-1.00%67914
16.5.199541.000.00%2 2965649.00+7.00%3 43070
15.5.19950046.00-2.00%1 28828
12.5.19950047.00-4.00%3 29070
11.5.1995000.00%00
10.5.1995000.00%00
9.5.19950049.00+9.00%2 74456
5.5.1995000.00%00
4.5.199541.00-288.00%11 8902900.00%00
3.5.199542.22-499.00%000.00%00
2.5.199544.44-498.00%0045.000.00%63014
28.4.199546.77+498.00%00+10.00%00
27.4.199544.55+499.00%1 8714241.00-9.00%1 72242
26.4.199542.43+499.00%6 7041580.00%00
25.4.199540.41+498.00%000.00%00
24.4.199538.49+499.00%00-8.00%00
21.4.199536.66+498.00%000.00%00
20.4.199534.92+499.00%489140.00%00
19.4.199533.26+498.00%000.00%00
18.4.199531.68+497.00%000.00%00
14.4.199530.18+497.00%2 082690.00%00
13.4.199528.75-499.00%6042149.000.00%68614
12.4.199530.26-499.00%1 513500.00%00
11.4.199531.85-498.00%000.00%00
10.4.199533.52-498.00%000.00%00
7.4.199535.28-498.00%000.00%00
6.4.199537.13-498.00%000.00%00
5.4.199539.08-498.00%000.00%00
4.4.199541.13-498.00%000.00%00
3.4.199543.29-498.00%000.00%00
31.3.199545.56-498.00%00-9.00%00
30.3.199547.95-499.00%000.00%00
29.3.199550.47-498.00%000.00%00
28.3.199553.12-499.00%00-10.00%00
27.3.199555.91-499.00%00
24.3.199558.85+499.00%00
23.3.199556.05-500.00%00
22.3.199559.00+160.00%82614
21.3.199558.07-499.00%00
20.3.199561.12+499.00%00
17.3.199500
16.3.199558.21+499.00%00
15.3.199555.44+500.00%77614
14.3.199552.80+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec