ČM ST.SP. 0,00/20 - monthly total volumes, min and max prices


Short and summary info about ČM ST.SP. 0,00/20

The Prague Stock Exchange
Last price14.12.201164.72
First price13.01.201064.72
Historic min18.01.201064.72
Historic max18.01.201064.72
Total volume6 475 000.00
ČM ST.SP. 0,00/20 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201112 65.00 65.00 0 - - - graf
201111 65.00 65.00 0 - - - graf
201110 65.00 65.00 0 - - - graf
201109 65.00 65.00 0 - - - graf
201108 65.00 65.00 0 - - - graf
201107 65.00 65.00 0 - - - graf
201106 65.00 65.00 0 - - - graf
201105 65.00 65.00 0 - - - graf
201104 65.00 65.00 0 - - - graf
201103 65.00 65.00 0 - - - graf
201102 65.00 65.00 0 - - - graf
201101 65.00 65.00 0 - - - graf
201012 65.00 65.00 0 - - - graf
201011 65.00 65.00 0 - - - graf
201010 65.00 65.00 0 - - - graf
201009 65.00 65.00 0 - - - graf
201008 65.00 65.00 0 - - - graf
201007 65.00 65.00 0 - - - graf
201006 65.00 65.00 0 - - - graf
201005 65.00 65.00 0 - - - graf
201004 65.00 65.00 0 - - - graf
201003 65.00 65.00 0 - - - graf
201002 65.00 65.00 0 - - - graf
201001 65.00 65.00 6 475 000 - - - graf
ČM ST.SP. 0,00/20, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688