ČMD 13,75/98 - monthly total volumes, min and max prices
Short and summary info about ČMD 13,75/98
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.11.1998 | 95.00 |
| First price | 30.01.1997 | 102.00 |
| Historic min | 16.09.1998 | 95.00 |
| Historic max | 25.04.1997 | 102.50 |
| Total volume | 245 698.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.12.1998 | 10 300.00 |
| First price | 09.01.1996 | 10 000.00 |
| Historic min | 24.04.1996 | 10 000.00 |
| Historic max | 19.05.1998 | 10 300.00 |
| Total volume | 10 300.00 | |
| ČMD 13,75/98 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199812 | - | - | - | 10 300.00 | 10 300.00 | 0 | graf |
| 199811 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199810 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199809 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199808 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199807 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199806 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199805 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199804 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199803 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199802 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199801 | 95.00 | 95.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199712 | 95.00 | 98.00 | 18 985 | 10 300.00 | 10 300.00 | 0 | graf |
| 199711 | 98.00 | 98.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199710 | 98.00 | 101.00 | 43 723 | 10 300.00 | 10 300.00 | 0 | graf |
| 199709 | 98.00 | 101.00 | 55 655 | 10 300.00 | 10 300.00 | 0 | graf |
| 199708 | 97.00 | 98.00 | 21 441 | 10 300.00 | 10 300.00 | 0 | graf |
| 199707 | 97.00 | 97.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199706 | 97.00 | 102.00 | 42 295 | 10 300.00 | 10 300.00 | 0 | graf |
| 199705 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199704 | 102.00 | 103.00 | 42 848 | 10 300.00 | 10 300.00 | 0 | graf |
| 199703 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199702 | 102.00 | 102.00 | 0 | 10 300.00 | 10 300.00 | 0 | graf |
| 199701 | 102.00 | 102.00 | 20 751 | 10 300.00 | 10 300.00 | 0 | graf |
| 199612 | - | - | 0 | 10 000.00 | 10 300.00 | 10 300 | graf |
| 199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | - | - | - | - | - | - | graf |
