ČMD - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČMD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.200265.50-5.07%00
30.12.200260.000.00%0069.00-0.86%2 05630
27.12.200260.000.00%0069.60-8.66%2 92342
23.12.200260.000.00%0076.20+9.95%121 3761 619
20.12.200260.000.00%0069.30-0.28%83212
19.12.200260.000.00%0069.50+6.59%7 430111
18.12.200260.00+10.07%1 4402465.20+0.15%2 34736
17.12.200254.51+4.99%0065.10-5.65%1 95330
16.12.200251.920.00%0069.00-0.86%50 644756
13.12.200251.920.00%0069.600.00%83512
12.12.200251.920.00%0069.60+0.86%3 75854
11.12.200251.920.00%0069.000.00%2 66939
10.12.200251.920.00%0069.000.00%4 00258
9.12.200251.920.00%0069.000.00%1 86327
6.12.200251.920.00%0069.000.00%1 65624
5.12.200251.92-9.74%9351869.00-7.25%3 51951
4.12.200257.520.00%0074.40+7.82%96 8471 300
3.12.200257.520.00%0069.00+8.83%4 14060
2.12.200257.520.00%0063.40-0.15%7 609120
29.11.200257.520.00%0063.500.00%2 28636
28.11.200257.520.00%0063.500.00%18 642294
27.11.200257.520.00%0063.50+0.63%1 14318
26.11.200257.520.00%0063.10+1.61%00
25.11.200257.520.00%0062.10-10.00%4 84478
22.11.200257.520.00%0069.000.00%3 72654
21.11.200257.520.00%0069.000.00%7 797113
20.11.200257.520.00%0069.00-0.14%7 462108
19.11.200257.520.00%0069.10-1.00%16 276230
18.11.200257.520.00%0069.80+1.01%3 34748
15.11.200257.520.00%0069.100.00%82912
14.11.200257.520.00%0069.10+0.14%82912
13.11.200257.520.00%0069.000.00%7 452108
12.11.200257.520.00%0069.00+7.47%8 057123
11.11.200257.520.00%0064.20-10.95%7 070102
8.11.200257.520.00%0072.10+4.34%00
7.11.200257.520.00%0069.100.00%7 649111
6.11.200257.52+4.98%0069.100.00%7 445108
5.11.200254.79+4.98%0069.100.00%4 35363
4.11.200252.190.00%0069.10-0.14%6229
1.11.200252.190.00%0069.20+0.14%41 293590
31.10.200252.190.00%0069.100.00%14 939216
30.10.200252.190.00%0069.100.00%2 48836
29.10.200252.19+4.99%4 6979069.10-3.49%9 329135
25.10.200249.710.00%0071.60-0.69%00
24.10.200249.71+4.98%0072.10-0.13%00
23.10.200247.35+4.99%0072.20+4.48%00
22.10.200245.10+0.22%4 0599069.10-0.14%82912
21.10.200245.000.00%0069.20+0.14%3 32248
18.10.200245.000.00%0069.10-1.28%6229
17.10.200245.00-11.64%4 0509070.00+4.01%00
16.10.200250.930.00%0067.30-6.91%13 827204
15.10.200250.930.00%0072.30+4.78%00
14.10.200250.930.00%0069.000.00%1 44921
11.10.200250.930.00%0069.00-1.42%12 422179
10.10.200250.930.00%0070.00+3.85%6 93099
9.10.200250.930.00%0067.40-3.71%6079
8.10.200250.930.00%0070.000.00%21 705312
7.10.200250.930.00%0070.00+4.32%5 00572
4.10.200250.930.00%0067.10-4.14%5 97787
3.10.200250.93+4.99%0070.00-0.28%11 131159
2.10.200248.51+5.00%0070.200.00%19 176276
1.10.200246.20+4.76%1 2472770.200.00%22 739324
30.9.200244.100.00%0070.20+0.28%48 238688
27.9.200244.100.00%0070.00-0.56%5 41978
26.9.200244.10+5.00%0070.40+4.60%00
25.9.200242.000.00%0067.30-1.17%59 172817
24.9.200242.000.00%0068.10+1.94%6 675100
23.9.200242.000.00%0066.80-10.81%80212
20.9.200242.000.00%0074.90+9.82%150 0182 046
19.9.200242.000.00%0068.20+3.33%00
18.9.200242.000.00%0066.00-0.15%6 733102
17.9.200242.000.00%0066.10-2.50%15 575225
16.9.200242.000.00%0067.80+4.14%00
13.9.200242.000.00%0065.100.00%5 28481
12.9.200242.000.00%0065.10-0.15%6 643102
11.9.200242.000.00%0065.20+0.15%2 34736
10.9.200242.000.00%0065.100.00%1 75827
9.9.200242.000.00%378965.100.00%3 25550
6.9.200242.000.00%0065.10+0.15%31 854490
5.9.200242.000.00%0065.00+2.04%2 34036
4.9.200242.000.00%0063.70-5.48%1 14718
3.9.200242.000.00%0067.40-2.03%48 663722
2.9.200242.000.00%0068.80+0.14%00
30.8.200242.000.00%0068.70+1.92%00
29.8.200242.000.00%0067.40-3.71%8 573127
28.8.200242.00+5.00%0070.00-6.91%8 160109
27.8.200240.000.00%0075.20+18.98%32 359457
26.8.200240.000.00%0063.20-4.81%41 672609
23.8.200240.00-4.76%4801266.40-0.74%157 3782 252
22.8.200242.000.00%0066.90-4.15%3 68055
21.8.200242.000.00%0069.80+5.27%00
20.8.200242.000.00%0066.30+0.45%79612
19.8.200242.000.00%0066.00-0.15%15 445234
16.8.200242.000.00%0066.10-0.15%9 255131
15.8.200242.000.00%0066.20-1.19%4 16363
14.8.200267.00-1.47%4 82472
13.8.200242.000.00%0068.00+1.49%00
12.8.200242.000.00%0067.00-0.14%9 855147
9.8.200242.000.00%0067.10+0.14%5 03175
8.8.200242.000.00%0067.00+2.91%13 717207
7.8.200242.000.00%0065.10+1.56%5 83189
6.8.200242.000.00%0064.10+1.42%5 18381
5.8.200242.000.00%0063.20+0.31%17 871282
2.8.200242.000.00%0063.000.00%3 59157
1.8.200242.000.00%0063.000.00%2 26836
31.7.200242.000.00%7561863.00-0.31%22 295346
30.7.200242.000.00%0063.20-7.05%23 845374
29.7.200242.000.00%0068.00+9.32%5 78790
26.7.200242.000.00%0062.20+1.13%1 86530
25.7.200242.000.00%0061.50+2.15%24 935373
24.7.200242.000.00%0060.20-5.19%39 068622
23.7.200242.00-2.33%1 5123663.50+0.47%1 70727
22.7.200243.000.00%0063.20+1.93%5 64790
19.7.200243.000.00%0062.00+1.14%13 213213
18.7.200243.000.00%0061.30+1.82%7 703126
17.7.200243.000.00%0060.20+0.33%6 261104
16.7.200243.000.00%0060.00+1.18%5 38090
15.7.200243.000.00%0059.30-3.26%7 938132
12.7.200243.000.00%0061.30-4.06%1 07918
11.7.200243.000.00%0063.90+9.98%12 422195
10.7.200243.000.00%0058.100.00%2 78948
9.7.200243.000.00%0058.10+0.17%1 04618
8.7.200243.000.00%0058.00-1.36%6 080104
4.7.200243.000.00%0058.80-0.67%4 59678
3.7.200243.000.00%0059.20+1.89%14 338243
2.7.200243.000.00%0058.10+0.86%5 929102
1.7.200243.000.00%0057.60-0.68%9 921171
28.6.200243.000.00%0058.00+1.75%00
27.6.200243.000.00%0057.00+8.36%2 56545
26.6.200243.000.00%0052.60-7.71%2 88054
25.6.200243.000.00%0057.000.00%68412
24.6.200243.000.00%0057.00+6.74%6 330114
21.6.200243.000.00%0053.40+2.29%4 40982
20.6.200243.000.00%0052.20+2.35%62612
19.6.200243.000.00%0051.00+1.39%17 183321
18.6.200243.000.00%0050.30+0.80%1 15623
17.6.200243.000.00%0049.90-9.27%4 17884
14.6.200243.000.00%0055.00-3.67%6 444117
13.6.200243.00-4.08%5161257.10+3.81%00
12.6.200244.830.00%0055.000.00%8 530155
11.6.200244.830.00%0055.00-0.18%4 95090
10.6.200244.830.00%0055.10+0.18%99218
7.6.200244.83+4.99%0055.000.00%3 74669
6.6.200242.700.00%0055.000.00%2 97054
5.6.200242.700.00%0055.000.00%2 97054
4.6.200242.700.00%0055.000.00%4 95090
3.6.200242.700.00%0055.000.00%3 79569
31.5.200242.700.00%0055.00+1.10%99018
30.5.200242.700.00%0054.40+9.89%11 805217
29.5.200242.700.00%0049.50-0.20%4 75696
28.5.200242.700.00%0049.60-6.06%1 93439
27.5.200242.700.00%0052.80-0.56%00
24.5.200242.700.00%0053.10-2.74%20 815392
23.5.200242.700.00%0054.60+2.82%00
22.5.200242.700.00%0053.100.00%4789
21.5.200242.700.00%0053.10+9.93%5 23099
20.5.200242.700.00%0048.30+0.41%86918
17.5.200242.700.00%0048.10+0.20%00
16.5.200242.700.00%0048.000.00%2 01642
15.5.200242.700.00%0048.00+0.62%6 753139
14.5.200242.700.00%0047.70+0.84%6 860144
13.5.200242.700.00%0047.30-0.63%5 676120
10.5.200242.700.00%0047.600.00%1 42830
9.5.200242.700.00%0047.60-4.80%1 28527
7.5.200242.700.00%0050.00+5.93%7 922160
6.5.200242.700.00%0047.20+0.21%3 82281
3.5.200242.70+4.99%0047.10-2.07%7 110150
2.5.200240.67+4.98%0048.10+2.12%2 56954
30.4.200238.74+4.99%0047.10-3.08%4249
29.4.200236.90+4.98%0048.60-2.01%00
26.4.200235.150.00%0049.60+9.97%3 12563
25.4.200235.150.00%0045.10+0.22%1 89442
24.4.200235.150.00%0045.00-0.66%20 354452
23.4.200235.150.00%0045.30+0.44%4089
22.4.200235.150.00%0045.10-7.01%10 689237
19.4.200235.15-5.00%6331848.50+7.53%00
18.4.200237.000.00%0045.100.00%66 0941 227
17.4.200237.00-4.24%1 6654545.10-0.44%31 910645
16.4.200238.640.00%0045.30-1.94%4089
15.4.200238.640.00%0046.20+1.98%00
12.4.200238.640.00%0045.300.00%4 48599
11.4.200238.64-8.00%19 32050045.300.00%1 35830
10.4.200242.000.00%0045.30+0.44%7 889174
9.4.200242.000.00%0045.10+1.34%2 42554
8.4.200242.000.00%0044.50+0.67%93221
5.4.200242.000.00%0044.20-0.45%1 99045
4.4.200242.000.00%0044.40+0.45%1 99845
3.4.200242.000.00%0044.20-0.67%63 3591 520
2.4.200242.000.00%0044.50+0.22%80118
29.3.200242.000.00%0044.400.00%00
28.3.200242.000.00%0044.40+0.22%79918
27.3.200242.000.00%0044.30-1.77%6 748152
26.3.200242.000.00%0045.10+0.22%5 322118
25.3.200242.000.00%0045.00-0.22%4059
22.3.200242.000.00%0045.10+0.44%4 46499
21.3.200242.000.00%0044.90+0.44%80818
20.3.200242.000.00%0044.70-4.28%12 057250
19.3.200242.000.00%0046.70+5.18%00
18.3.200242.000.00%0044.400.00%3 99690
15.3.200242.00+5.00%0044.40+0.68%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec