ČMD - annual total volumes, min and max prices

Short and summary info about ČMD

The Prague Stock Exchange
Last price07.09.20051 120.00
First price01.03.1995210.00
Historic min27.12.200127.34
Historic max21.06.20051 700.00
Total volume173 310 068.58
RMS - RM-System
Last price30.09.20051 145.10
First price28.03.1995108.00
Historic min21.12.200130.00
Historic max22.06.20051 800.00
Total volume403 469 686.00
ČMD - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2005 405.00 1 700.00 89 638 745 400.00 1 800.00 329 466 279 graf
2004 172.00 395.00 512 137 185.00 443.00 18 135 592 graf
2003 55.00 187.00 120 828 70.00 201.00 8 121 430 graf
2002 29.00 60.00 49 331 30.00 76.00 2 321 847 graf
2001 27.00 47.00 51 809 30.00 47.00 2 463 070 graf
2000 28.00 37.00 26 724 30.00 45.00 1 655 983 graf
1999 37.00 76.00 279 177 36.00 75.00 3 086 990 graf
1998 50.00 93.00 5 885 787 47.00 89.00 7 414 769 graf
1997 64.00 132.00 21 260 099 60.00 132.00 9 284 623 graf
1996 51.00 161.00 43 657 345 51.00 164.00 18 038 609 graf
1995 47.00 210.00 11 464 365 47.00 108.00 3 425 754 graf
Zobrazit sloupec