ČNIOPF - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (14)
  • Diskuze (27)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČNIOPF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994	474.00	-21.00%	28 440	60
15.12.1994	475.00	-480.00%	38 000	80
14.12.1994	499.00	-495.00%	23 453	47
13.12.1994	525.00	+500.00%	13 650	26
12.12.1994	500.00	0.00%	13 000	26
9.12.1994	500.00	0.00%	25 000	50
8.12.1994	500.00	+416.00%	30 000	60
7.12.1994	480.00	+480.00%	0	0
6.12.1994	458.00	0.00%	58 624	128
5.12.1994	458.00	+480.00%	25 190	55
2.12.1994	437.00	-437.00%	38 893	89
1.12.1994	457.00	-498.00%	27 420	60
30.11.1994	481.00	-494.00%	19 240	40
29.11.1994	506.00	-488.00%	31 878	63
28.11.1994	532.00	-500.00%	13 832	26
25.11.1994	560.00	0.00%	29 120	52
24.11.1994	560.00	+351.00%	4 480	8
23.11.1994	541.00	0.00%	43 821	81
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0