ČNIOPF - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ČNIOPF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.12.200130.140.00%00
19.12.200130.140.00%00
18.12.200130.140.00%00
17.12.200130.140.00%00
14.12.200130.14-4.98%00
13.12.200131.72-4.97%00
12.12.200133.38-4.98%00
11.12.200135.13-4.98%00
10.12.200136.97-4.99%00
7.12.200138.91-4.98%00
6.12.200140.950.00%00
5.12.200140.950.00%00
4.12.200140.950.00%00
3.12.200140.950.00%00
30.11.200140.950.00%00
29.11.200140.950.00%00
28.11.200140.950.00%00
27.11.200140.950.00%00
26.11.200140.950.00%00
23.11.200140.950.00%00
22.11.200140.950.00%00
21.11.200140.950.00%00
20.11.200140.950.00%00
19.11.200140.950.00%00
16.11.200140.950.00%00
15.11.200140.950.00%00
14.11.200140.950.00%00
13.11.200140.950.00%00
12.11.200140.950.00%00
9.11.200140.950.00%00
8.11.200140.950.00%00
7.11.200140.950.00%00
6.11.200140.950.00%00
5.11.200140.950.00%00
2.11.200140.950.00%00
1.11.200140.950.00%00
31.10.200140.950.00%00
30.10.200140.950.00%00
29.10.200140.950.00%00
26.10.200140.950.00%00
25.10.200140.950.00%00
24.10.200140.950.00%00
23.10.200140.950.00%00
22.10.200140.950.00%00
19.10.200140.950.00%00
18.10.200140.950.00%00
17.10.200140.950.00%00
16.10.200140.950.00%00
15.10.200140.950.00%00
12.10.200140.950.00%00
11.10.200140.950.00%00
10.10.200140.950.00%00
9.10.200140.950.00%00
8.10.200140.950.00%00
5.10.200140.950.00%00
4.10.200140.950.00%00
3.10.200140.950.00%00
2.10.200140.950.00%00
1.10.200140.950.00%00
27.9.200190.040.00%00
26.9.200140.950.00%00
25.9.200140.950.00%00
24.9.200140.950.00%00
21.9.200140.950.00%00
20.9.200140.950.00%00
19.9.200140.950.00%00
18.9.200140.950.00%00
17.9.200140.950.00%00
14.9.200140.950.00%00
13.9.200140.950.00%00
12.9.200140.950.00%00
11.9.200140.950.00%00
10.9.200140.950.00%00
7.9.200140.950.00%00
6.9.200140.950.00%00
5.9.200140.950.00%00
4.9.200140.950.00%00
3.9.200140.950.00%00
31.8.200140.950.00%00
30.8.200140.950.00%00
29.8.200140.950.00%00
28.8.200140.950.00%00
27.8.200140.950.00%00
24.8.200140.950.00%00
23.8.200140.950.00%00
22.8.200140.950.00%00
21.8.200140.950.00%00
20.8.200140.950.00%00
17.8.200140.950.00%00
16.8.200140.950.00%00
15.8.200140.950.00%00
14.8.200140.950.00%00
13.8.200140.950.00%00
10.8.200140.950.00%00
9.8.200140.950.00%00
8.8.200140.950.00%00
7.8.200140.950.00%00
6.8.200140.950.00%00
3.8.200140.950.00%00
2.8.200140.950.00%00
1.8.200140.950.00%00
31.7.200140.950.00%00
30.7.200140.950.00%00
27.7.200140.950.00%00
26.7.200140.950.00%00
25.7.200140.950.00%00
24.7.200140.950.00%00
23.7.200140.950.00%00
20.7.200140.950.00%00
19.7.200140.950.00%00
18.7.200140.950.00%00
17.7.200140.950.00%00
16.7.200140.950.00%00
13.7.200140.950.00%00
12.7.200140.950.00%00
11.7.200140.950.00%00
10.7.200140.950.00%00
9.7.200140.950.00%00
4.7.200140.950.00%00
3.7.200140.950.00%00
2.7.200140.950.00%00
29.6.200140.950.00%00
28.6.200140.950.00%00
27.6.200140.950.00%00
26.6.200140.950.00%00
25.6.200140.950.00%00
22.6.200140.950.00%00
21.6.200140.950.00%00
20.6.200140.950.00%00
19.6.200140.950.00%00
18.6.200140.950.00%00
15.6.200140.950.00%00
14.6.200140.950.00%00
13.6.200140.950.00%00
12.6.200140.950.00%00
11.6.200140.950.00%00
8.6.200140.950.00%00
7.6.200140.950.00%00
6.6.200140.950.00%00
5.6.200140.950.00%00
4.6.200140.950.00%00
1.6.200140.950.00%00
31.5.200140.950.00%00
30.5.200140.95+5.00%00
29.5.200139.000.00%00
28.5.200139.000.00%00
25.5.200139.000.00%00
24.5.200139.000.00%00
23.5.200139.000.00%00
22.5.200139.000.00%00
21.5.200139.000.00%00
18.5.200139.000.00%00
17.5.200139.000.00%00
16.5.200139.000.00%00
15.5.200139.000.00%00
14.5.200139.00-4.29%39010
11.5.200140.750.00%00
10.5.200140.750.00%00
9.5.200140.750.00%00
7.5.200140.750.00%00
4.5.200140.750.00%00
3.5.200140.750.00%00
2.5.200140.750.00%00
30.4.200140.750.00%00
27.4.200140.750.00%00
26.4.200140.75+4.99%00
25.4.200138.810.00%00
24.4.200138.810.00%00
23.4.200138.810.00%00
20.4.200138.81+4.97%00
19.4.200136.97+4.99%00
18.4.200135.210.00%00
17.4.200135.21+4.97%35210
13.4.200133.54-4.98%00
12.4.200135.300.00%00
11.4.200135.300.00%00
10.4.200135.300.00%00
9.4.200135.300.00%00
6.4.200135.300.00%00
5.4.200135.300.00%00
4.4.200135.300.00%00
3.4.200135.300.00%00
2.4.200135.300.00%00
30.3.200135.300.00%00
29.3.200135.300.00%00
28.3.200135.300.00%00
27.3.200135.300.00%00
26.3.200135.300.00%00
23.3.200135.300.00%00
22.3.200135.300.00%00
21.3.200135.30+4.99%1 76550
20.3.200133.62+4.99%00
19.3.200132.02+4.98%00
16.3.200130.50+4.99%30510
15.3.200129.05-4.97%00
14.3.200130.570.00%00
13.3.200130.570.00%00
12.3.200130.570.00%00
9.3.200130.57-4.97%00
8.3.200132.17-4.99%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec