COLBER PODF. I - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
COLBER PODF. I - Graf ceny akcie cz

Short and summary info about COLBER PODF. I

The Prague Stock Exchange
Last price06.04.20201 120.00
First price18.09.2017990.80
Historic min20.05.2019990.00
Historic max06.04.20201 120.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - COLBER PODF. I

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
6.4.20201 120.000.00%00
3.4.20201 120.000.00%00
2.4.20201 120.000.00%00
1.4.20201 120.000.00%00
31.3.20201 120.000.00%00
30.3.20201 120.000.00%00
27.3.20201 120.000.00%00
26.3.20201 120.000.00%00
25.3.20201 120.000.00%00
24.3.20201 120.000.00%00
23.3.20201 120.000.00%00
20.3.20201 120.000.00%00
19.3.20201 120.000.00%00
18.3.20201 120.000.00%00
17.3.20201 120.000.00%00
16.3.20201 120.000.00%00
13.3.20201 120.000.00%00
12.3.20201 120.000.00%00
11.3.20201 120.000.00%00
10.3.20201 120.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688