COLBER PODF. I - Prague Stock Exchange price chart


2017 2018 2019 2020 Interactive
COLBER PODF. I - Graf ceny akcie cz

Short and summary info about COLBER PODF. I

The Prague Stock Exchange
Last price27.05.20201 120.00
First price18.09.2017990.80
Historic min20.05.2019990.00
Historic max27.05.20201 120.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - COLBER PODF. I

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.5.20201 120.000.00%00
26.5.20201 120.000.00%00
25.5.20201 120.000.00%00
22.5.20201 120.000.00%00
21.5.20201 120.000.00%00
20.5.20201 120.000.00%00
19.5.20201 120.000.00%00
18.5.20201 120.000.00%00
15.5.20201 120.000.00%00
14.5.20201 120.000.00%00
13.5.20201 120.000.00%00
12.5.20201 120.000.00%00
11.5.20201 120.000.00%00
7.5.20201 120.000.00%00
6.5.20201 120.000.00%00
5.5.20201 120.000.00%00
4.5.20201 120.000.00%00
30.4.20201 120.000.00%00
29.4.20201 120.000.00%00
28.4.20201 120.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  155.00  -2.21% 
 CETV  99.30  -0.60% 
 ČEZ  477.00  -1.04% 
 ERSTE GROUP BANK A  551.00  +4.47% 
 KOFOLA CS  237.00  -0.42% 
 KOMERČNÍ BANKA  529.00  +3.52% 
 MONETA MONEY BANK  52.70  +5.61% 
 O2 C.R.  221.50  +0.23% 
 PFNONWOVENS  714.00  -1.38% 
 PHILIP MORRIS ČR A  13 500.00  -0.15% 
 VIG  511.00  -0.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688