COLBER PODF. I - Prague Stock Exchange price chart, chart for year 2017


2017 2018 2019 2020 Interactive
COLBER PODF. I - Graf ceny akcie cz, rok 2017
The Prague Sotck Exchange and RM-System - daily results - COLBER PODF. I

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017990.800.00%00
28.12.2017990.800.00%00
27.12.2017990.800.00%00
22.12.2017990.800.00%00
21.12.2017990.800.00%00
20.12.2017990.800.00%00
19.12.2017990.800.00%00
18.12.2017990.800.00%00
15.12.2017990.800.00%00
14.12.2017990.800.00%00
13.12.2017990.800.00%00
12.12.2017990.800.00%00
11.12.2017990.800.00%00
8.12.2017990.800.00%00
7.12.2017990.800.00%00
6.12.2017990.800.00%00
5.12.2017990.800.00%00
4.12.2017990.800.00%00
1.12.2017990.800.00%00
30.11.2017990.800.00%00
29.11.2017990.800.00%00
28.11.2017990.800.00%00
27.11.2017990.800.00%00
24.11.2017990.800.00%00
23.11.2017990.800.00%00
22.11.2017990.800.00%00
21.11.2017990.800.00%00
20.11.2017990.800.00%00
16.11.2017990.800.00%00
15.11.2017990.800.00%00
14.11.2017990.800.00%00
13.11.2017990.800.00%00
10.11.2017990.800.00%00
9.11.2017990.800.00%00
8.11.2017990.800.00%00
7.11.2017990.800.00%00
6.11.2017990.800.00%00
3.11.2017990.800.00%00
2.11.2017990.800.00%00
1.11.2017990.800.00%00
31.10.2017990.800.00%00
30.10.2017990.800.00%00
27.10.2017990.800.00%00
26.10.2017990.800.00%00
25.10.2017990.800.00%00
24.10.2017990.800.00%00
23.10.2017990.800.00%00
20.10.2017990.800.00%00
19.10.2017990.800.00%00
18.10.2017990.800.00%00
17.10.2017990.800.00%00
16.10.2017990.800.00%00
13.10.2017990.800.00%00
12.10.2017990.800.00%00
11.10.2017990.800.00%00
10.10.2017990.800.00%00
9.10.2017990.800.00%00
6.10.2017990.800.00%00
5.10.2017990.800.00%00
4.10.2017990.800.00%00
3.10.2017990.800.00%00
2.10.2017990.800.00%00
29.9.2017990.800.00%00
27.9.2017990.800.00%00
26.9.2017990.800.00%00
25.9.2017990.800.00%00
22.9.2017990.800.00%00
21.9.2017990.800.00%00
20.9.2017990.800.00%00
19.9.2017990.800.00%00
18.9.2017990.800.00%00
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688