COLBER PODF. I - Prague Stock Exchange price chart, Interactive chart


2017 2018 2019 2020 Interactive
Loading chart ...
COLBER PODF. I - Graf ceny akcie cz
The Prague Sotck Exchange and RM-System - daily results - COLBER PODF. I

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.6.20201 120.000.00%00
1.6.20201 120.000.00%00
29.5.20201 120.000.00%00
28.5.20201 120.000.00%00
27.5.20201 120.000.00%00
26.5.20201 120.000.00%00
25.5.20201 120.000.00%00
22.5.20201 120.000.00%00
21.5.20201 120.000.00%00
20.5.20201 120.000.00%00
19.5.20201 120.000.00%00
18.5.20201 120.000.00%00
15.5.20201 120.000.00%00
14.5.20201 120.000.00%00
13.5.20201 120.000.00%00
12.5.20201 120.000.00%00
11.5.20201 120.000.00%00
7.5.20201 120.000.00%00
6.5.20201 120.000.00%00
5.5.20201 120.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 11:35 
Name Price Change
 AVAST  154.15  -1.25% 
 CETV  95.80  -0.52% 
 ČEZ  493.00  +0.82% 
 ERSTE  582.00  +1.25% 
 KOFOLA  238.00  +0.42% 
 KOMER. BANKA  546.00  +2.82% 
 MONETA (GE)  54.90  +1.67% 
 PEGAS  722.00  +1.98% 
 PHILIP MORRIS  13 500.00  0.00% 
 TELEFÓNICA  220.00  0.00% 
 VIG  514.00  +1.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688