COLBER PODF. I - monthly total volumes, min and max prices


Short and summary info about COLBER PODF. I

The Prague Stock Exchange
Last price06.04.20201 120.00
First price18.09.2017990.80
Historic min20.05.2019990.00
Historic max06.04.20201 120.00
Total volume0.00
COLBER PODF. I - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202004 1 120.00 1 120.00 0 - - - graf
202003 1 120.00 1 120.00 0 - - - graf
202002 1 120.00 1 120.00 0 - - - graf
202001 1 120.00 1 120.00 0 - - - graf
201912 1 120.00 1 120.00 0 - - - graf
201911 1 120.00 1 120.00 0 - - - graf
201910 1 120.00 1 120.00 0 - - - graf
201909 1 120.00 1 120.00 0 - - - graf
201908 1 120.00 1 120.00 0 - - - graf
201907 1 120.00 1 120.00 0 - - - graf
201906 1 120.00 1 120.00 0 - - - graf
201905 990.00 1 120.00 0 - - - graf
201904 990.00 990.00 0 - - - graf
201903 990.00 990.00 0 - - - graf
201902 990.00 990.00 0 - - - graf
201901 990.00 990.00 0 - - - graf
201812 990.00 990.00 0 - - - graf
201811 990.00 990.00 0 - - - graf
201810 990.00 990.00 0 - - - graf
201809 990.00 990.00 0 - - - graf
201808 990.00 990.00 0 - - - graf
201807 990.00 990.00 0 - - - graf
201806 990.00 990.00 0 - - - graf
201805 990.00 990.00 0 - - - graf
201804 990.00 990.00 0 - - - graf
201803 990.00 990.00 0 - - - graf
201802 990.00 990.00 0 - - - graf
201801 990.00 990.80 0 - - - graf
201712 990.80 990.80 0 - - - graf
201711 990.80 990.80 0 - - - graf
201710 990.80 990.80 0 - - - graf
201709 990.80 990.80 0 - - - graf
COLBER PODF. I, graf
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  124.45  +0.44% 
 CETV  76.30  +6.56% 
 ČEZ  415.00  +2.22% 
 ERSTE GROUP BANK A  468.10  +8.86% 
 KOFOLA CS  211.00  +1.93% 
 KOMERČNÍ BANKA  520.00  +5.91% 
 MONETA MONEY BANK  53.40  +3.89% 
 O2 C.R.  209.00  +0.48% 
 PFNONWOVENS  606.00  -0.98% 
 PHILIP MORRIS ČR A  13 720.00  +1.18% 
 VIG  496.00  +4.86% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688