Share COLBER PODF. I, aktuální vývoj cen


Loading chart ...

  27.5.2020  26.5.2020  25.5.2020  22.5.2020  21.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 28, 08:00:00 - - Closed    -
BCP 28, 07:00:40 - - Off    -
BCP 28, 06:00:00 - - Closed    -
Nezname BCP 27, 18:30:01 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  1 120.00
BCP 27, 16:21:00 - - Off    -
BCP 27, 16:21:00 - - Off    -
BCP 27, 16:21:00 - - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 07:00:13 - - Off    -
BCP 27, 06:00:00 - - Closed    -
Nezname BCP 26, 18:30:01 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  1 120.00
BCP 26, 16:21:00 - - Off    -
BCP 26, 16:21:00 - - Off    -
BCP 26, 16:21:00 - - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 08:00:05 - - Off    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 07:00:14 - - Off    -
BCP 26, 06:00:00 - - Closed    -
Nezname BCP 25, 18:30:00 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  1 120.00
BCP 25, 16:21:00 - - Off    -
BCP 25, 16:21:00 - - Off    -
BCP 25, 16:21:00 - - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 07:00:42 - - Off    -
BCP 25, 06:00:00 - - Closed    -
Nezname BCP 22, 18:30:01 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  1 120.00
BCP 22, 16:21:00 - - Off    -
BCP 22, 16:21:00 - - Off    -
BCP 22, 16:21:00 - - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 08:00:00 - - Closed    -
BCP 22, 07:00:16 - - Off    -
BCP 22, 06:00:00 - - Closed    -
Nezname BCP 21, 18:30:01 - - Closed    -
BCP 21, 17:00:00 - - Closed    -
  << First 20   Next 50 > 
COLBER PODF. I, graf
 Prague Stock Exchange 10:18 
Name Price Change
 AVAST  149.70  -2.57% 
 CETV  99.00  -0.40% 
 ČEZ  478.00  0.00% 
 ERSTE  565.00  +1.91% 
 KOFOLA  237.00  +1.28% 
 KOMER. BANKA  531.00  +0.76% 
 MONETA (GE)  53.40  +1.71% 
 PEGAS  708.00  -0.56% 
 PHILIP MORRIS  13 400.00  -0.15% 
 TELEFÓNICA  220.00  -0.90% 
 VIG  515.00  +0.78% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688