COLORBETON - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - COLORBETON

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+4.00%00
18.12.1995326.00-4.00%1 9566
17.12.1995
15.12.1995345.000.00%000.00%00
14.12.1995345.00-4.16%1 03530.00%00
13.12.1995360.000.00%000.00%00
12.12.1995360.000.00%000.00%00
11.12.1995360.00+4.34%2 1606+4.00%00
8.12.1995345.000.00%000.00%00
7.12.1995345.00+1.47%20 010580.00%00
6.12.1995340.000.00%00+8.00%00
5.12.1995340.000.00%00302.50-2.00%1 5135
4.12.1995340.000.00%00310.00-5.00%9303
1.12.1995340.000.00%000.00%00
30.11.1995340.00-7.60%10 20030+2.00%00
29.11.1995368.000.00%00+8.00%00
28.11.1995368.000.00%00+10.00%00
27.11.1995368.00+9.85%5 52015270.00-5.00%1 6206
24.11.1995335.000.00%00-5.00%00
23.11.1995335.00-4.82%1 3404300.000.00%1 8006
22.11.1995352.000.00%000.00%00
21.11.1995352.000.00%000.00%00
20.11.1995352.00+10.00%2 11260.00%00
17.11.1995320.000.00%000.00%00
16.11.1995320.000.00%00300.000.00%1 5005
15.11.1995320.000.00%000.00%00
14.11.1995320.000.00%000.00%00
13.11.1995320.00+4.91%30 720960.00%00
10.11.1995305.000.00%000.00%00
9.11.1995305.000.00%1 52550.00%00
8.11.1995305.000.00%000.00%00
7.11.1995305.000.00%000.00%00
6.11.1995305.000.00%20 740680.00%00
3.11.1995305.000.00%00+5.00%00
2.11.1995305.00+0.99%2 7459+5.00%00
1.11.1995302.000.00%00270.000.00%3 24012
31.10.1995302.000.00%000.00%00
30.10.1995302.00+3.78%60420.00%00
27.10.1995291.000.00%00-5.00%00
26.10.1995291.00+9.81%00-5.00%00
25.10.1995265.000.00%00+2.00%00
24.10.1995265.000.00%00
23.10.1995265.000.00%00
20.10.1995265.000.00%00+10.00%00
19.10.1995265.00-1.85%2651+10.00%00
18.10.1995270.000.00%00223.000.00%4 46020
17.10.1995270.000.00%00+10.00%00
16.10.1995270.000.00%000.00%00
13.10.1995270.000.00%000.00%00
12.10.1995270.000.00%000.00%00
11.10.1995270.00+3.84%8 100300.00%00
10.10.1995260.000.00%000.00%00
9.10.1995260.000.00%000.00%00
6.10.1995260.00+1.16%9 880380.00%00
5.10.1995257.00+4.89%00+3.00%00
4.10.1995245.00-3.16%7353+4.00%00
3.10.1995253.00+4.97%00191.000.00%3822
2.10.1995241.00+4.78%000.00%00
29.9.1995230.00+2.67%2 30010+1.00%00
28.9.1995224.00+4.67%000.00%00
27.9.1995214.00+4.90%000.00%00
26.9.1995204.000.00%00+4.00%00
25.9.1995204.00-4.67%1 2246+10.00%00
22.9.1995214.00+4.90%00166.50-5.00%6664
21.9.1995204.00+4.61%00
20.9.1995195.000.00%00
19.9.1995195.000.00%000.00%00
18.9.1995195.000.00%000.00%00
15.9.1995195.000.00%000.00%00
14.9.1995195.000.00%000.00%00
13.9.1995195.000.00%000.00%00
12.9.1995195.000.00%2 34012+3.00%00
11.9.1995195.00+2.09%7 41038170.00-7.00%1701
8.9.1995191.000.00%00-2.00%00
7.9.1995191.000.00%00-2.00%00
6.9.1995191.000.00%000.00%00
5.9.1995191.000.00%000.00%00
4.9.1995191.000.00%000.00%00
1.9.1995191.000.00%000.00%00
31.8.1995191.000.00%000.00%00
30.8.1995191.000.00%00+3.00%00
29.8.1995191.000.00%000.00%00
28.8.1995191.00-2.87%2 674140.00%00
25.8.1995196.65-5.00%1 18060.00%00
24.8.1995207.000.00%000.00%00
23.8.1995207.000.00%000.00%00
22.8.1995207.000.00%00+8.00%00
21.8.1995207.000.00%00+2.00%00
18.8.1995207.000.00%000.00%00
17.8.1995207.000.00%000.00%00
16.8.1995207.000.00%000.00%00
15.8.1995207.000.00%000.00%00
14.8.1995207.000.00%000.00%00
11.8.1995207.000.00%000.00%00
10.8.1995207.000.00%000.00%00
9.8.1995207.000.00%000.00%00
8.8.1995207.000.00%000.00%00
7.8.1995207.000.00%000.00%00
4.8.1995207.000.00%000.00%00
3.8.1995207.000.00%000.00%00
2.8.1995207.000.00%000.00%00
1.8.1995207.000.00%1 2426-1.00%00
31.7.1995207.000.00%00-1.00%00
28.7.1995207.000.00%000.00%00
27.7.1995207.000.00%00+4.00%00
26.7.1995207.000.00%00+1.00%00
25.7.1995207.000.00%000.00%00
24.7.1995207.000.00%000.00%00
21.7.1995207.000.00%000.00%00
20.7.1995207.000.00%000.00%00
19.7.1995207.000.00%000.00%00
18.7.1995207.000.00%00163.000.00%1 4679
17.7.1995207.000.00%00+2.00%00
14.7.1995207.000.00%00+1.00%00
13.7.1995207.000.00%00+10.00%00
12.7.1995207.000.00%00-6.00%00
11.7.1995207.000.00%000.00%00
10.7.1995207.000.00%00155.00-4.00%4 65030
7.7.1995-3.00%00
4.7.1995207.000.00%000.00%00
3.7.1995207.000.00%000.00%00
30.6.1995207.000.00%000.00%00
29.6.1995207.000.00%00-5.00%00
28.6.1995207.000.00%000.00%00
27.6.1995207.000.00%000.00%00
26.6.1995207.000.00%000.00%00
23.6.1995207.000.00%000.00%00
22.6.1995207.00-4.60%2 07010175.00+10.00%3502
21.6.1995217.000.00%00-5.00%00
20.6.1995217.000.00%00-5.00%00
19.6.1995217.000.00%000.00%00
16.6.1995217.000.00%000.00%00
15.6.1995217.000.00%000.00%00
14.6.1995217.000.00%000.00%00
13.6.1995217.000.00%000.00%00
12.6.1995217.00-4.82%8684176.00-10.00%1 5849
9.6.1995228.000.00%000.00%00
8.6.1995228.000.00%000.00%00
7.6.1995228.000.00%000.00%00
6.6.1995228.000.00%00+4.00%00
5.6.1995228.000.00%00+4.00%00
2.6.1995228.000.00%000.00%00
1.6.1995228.00-5.00%3 420150.00%00
31.5.1995240.00-476.00%2 640110.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995252.00+500.00%000.00%00
25.5.1995240.00+480.00%000.00%00
24.5.1995000.00%00
23.5.1995229.00-497.00%2 977130.00%00
22.5.1995241.00-474.00%00181.000.00%1 2677
19.5.1995253.00-488.00%00+7.00%00
18.5.199500+4.00%00
17.5.1995266.00+472.00%2 660100.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995254.00-486.00%6 350250.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199500163.000.00%3262
2.5.199500-10.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199500-5.00%00
21.4.199500-5.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995267.00+470.00%000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995255.00-449.00%9 180360.00%00
5.4.1995000.00%00
4.4.199500+5.00%00
3.4.199500191.00-5.00%2 29212
31.3.199500+2.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995267.00-498.00%8 01030
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec