COLORBETON - monthly total volumes, min and max prices
Short and summary info about COLORBETON
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 187.17 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 26.08.1996 | 116.65 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 823 253.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 962.00 |
| First price | 10.01.1995 | 1 449.00 |
| Historic min | 08.01.1998 | 19.00 |
| Historic max | 10.01.1995 | 1 449.00 |
| Total volume | 2 826 491.90 | |
| COLORBETON - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 962.00 | 1 026.00 | 82 362 | graf |
| 200111 | - | - | - | 941.00 | 1 100.00 | 506 830 | graf |
| 200110 | - | - | - | 525.00 | 1 052.00 | 717 309 | graf |
| 200109 | - | - | - | 500.00 | 632.00 | 149 912 | graf |
| 200108 | - | - | - | 292.00 | 651.00 | 203 157 | graf |
| 200107 | - | - | - | 205.00 | 374.00 | 26 160 | graf |
| 200106 | - | - | - | 205.00 | 221.00 | 1 738 | graf |
| 200105 | - | - | - | 207.00 | 230.00 | 24 149 | graf |
| 200104 | - | - | - | 184.00 | 365.00 | 7 524 | graf |
| 200103 | - | - | - | 405.00 | 405.00 | 0 | graf |
| 200102 | - | - | - | 405.00 | 450.00 | 0 | graf |
| 200101 | - | - | - | 374.00 | 450.00 | 0 | graf |
| 200012 | - | - | - | 220.00 | 396.00 | 37 642 | graf |
| 200011 | - | - | - | 209.00 | 223.00 | 20 605 | graf |
| 200010 | - | - | - | 193.00 | 240.00 | 21 920 | graf |
| 200009 | - | - | - | 172.00 | 223.00 | 0 | graf |
| 200008 | - | - | - | 201.00 | 246.00 | 47 682 | graf |
| 200007 | - | - | - | 92.00 | 243.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 95.00 | 182 300 | graf |
| 200005 | - | - | - | 61.00 | 90.00 | 6 440 | graf |
| 200004 | - | - | - | 61.00 | 61.00 | 489 | graf |
| 200003 | - | - | - | 61.00 | 61.00 | 1 283 | graf |
| 200002 | - | - | - | 61.00 | 65.00 | 978 | graf |
| 200001 | - | - | - | 61.00 | 67.00 | 0 | graf |
| 199912 | - | - | - | 60.00 | 67.00 | 1 833 | graf |
| 199911 | - | - | - | 57.00 | 66.00 | 2 728 | graf |
| 199910 | - | - | - | 57.00 | 99.00 | 430 590 | graf |
| 199909 | - | - | - | 99.00 | 100.00 | 12 774 | graf |
| 199908 | - | - | - | 99.00 | 100.00 | 90 057 | graf |
| 199907 | - | - | - | 78.00 | 100.00 | 7 022 | graf |
| 199906 | - | - | - | 90.00 | 118.00 | 16 000 | graf |
| 199905 | - | - | - | 72.00 | 138.00 | 2 205 | graf |
| 199904 | - | - | - | 70.00 | 83.00 | 4 320 | graf |
| 199903 | - | - | - | 68.00 | 83.00 | 2 516 | graf |
| 199902 | - | - | - | 74.00 | 89.00 | 4 074 | graf |
| 199901 | - | - | - | 43.00 | 68.00 | 942 | graf |
| 199812 | - | - | - | 39.00 | 64.00 | 0 | graf |
| 199811 | - | - | - | 54.00 | 77.00 | 3 865 | graf |
| 199810 | - | - | - | 49.00 | 63.00 | 349 | graf |
| 199809 | - | - | - | 47.00 | 57.00 | 1 269 | graf |
| 199808 | - | - | - | 36.00 | 47.00 | 486 | graf |
| 199807 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 199806 | - | - | - | 36.00 | 39.00 | 957 | graf |
| 199805 | - | - | - | 35.00 | 36.00 | 2 070 | graf |
| 199804 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199803 | - | - | - | 36.00 | 36.00 | 72 | graf |
| 199802 | - | - | - | 30.00 | 36.00 | 1 716 | graf |
| 199801 | - | - | - | 19.00 | 30.00 | 364 | graf |
| 199712 | - | - | - | 25.00 | 65.00 | 0 | graf |
| 199711 | - | - | - | 61.00 | 168.00 | 1 050 | graf |
| 199710 | - | - | - | 168.00 | 207.00 | 0 | graf |
| 199709 | - | - | - | 179.00 | 234.00 | 35 160 | graf |
| 199708 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199707 | - | - | - | 180.00 | 200.00 | 0 | graf |
| 199706 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199705 | 152.00 | 252.00 | 3 207 | 200.00 | 200.00 | 0 | graf |
| 199704 | 265.00 | 265.00 | 0 | 199.00 | 252.00 | 7 716 | graf |
| 199703 | 265.00 | 265.00 | 46 110 | 199.00 | 251.00 | 8 480 | graf |
| 199702 | 257.00 | 288.00 | 43 960 | 163.00 | 230.00 | 26 796 | graf |
| 199701 | 233.00 | 295.00 | 11 732 | 134.00 | 166.00 | 0 | graf |
| 199612 | 120.00 | 233.00 | 6 572 | 113.00 | 146.00 | 0 | graf |
| 199611 | 119.00 | 132.00 | 1 074 | 120.00 | 120.00 | 0 | graf |
| 199610 | 132.00 | 132.00 | 792 | 120.00 | 180.00 | 0 | graf |
| 199609 | 132.00 | 132.00 | 1 188 | 180.00 | 263.00 | 0 | graf |
| 199608 | 117.00 | 177.00 | 2 280 | 247.00 | 263.00 | 5 537 | graf |
| 199607 | 197.00 | 298.00 | 9 881 | 260.00 | 280.00 | 3 770 | graf |
| 199606 | 298.00 | 314.00 | 10 132 | 266.00 | 310.00 | 24 670 | graf |
| 199605 | 286.00 | 350.00 | 13 119 | 305.00 | 360.00 | 22 701 | graf |
| 199604 | 251.00 | 350.00 | 37 257 | 310.00 | 341.00 | 7 240 | graf |
| 199603 | 272.00 | 372.00 | 30 708 | 307.00 | 342.00 | 16 223 | graf |
| 199602 | 372.00 | 516.00 | 275 661 | 330.00 | 383.00 | 1 368 | graf |
| 199601 | 345.00 | 427.00 | 30 564 | 325.00 | 357.00 | 6 825 | graf |
| 199512 | 340.00 | 360.00 | 23 205 | 303.00 | 339.00 | 4 398 | graf |
| 199511 | 302.00 | 368.00 | 74 902 | 270.00 | 326.00 | 8 160 | graf |
| 199510 | 241.00 | 302.00 | 19 584 | 191.00 | 300.00 | 4 842 | graf |
| 199509 | 191.00 | 230.00 | 13 274 | 167.00 | 191.00 | 836 | graf |
| 199508 | 191.00 | 207.00 | 5 096 | 168.00 | 190.00 | 0 | graf |
| 199507 | 207.00 | 207.00 | 0 | 145.00 | 170.00 | 6 117 | graf |
| 199506 | 207.00 | 228.00 | 6 358 | 159.00 | 195.00 | 1 934 | graf |
| 199505 | 229.00 | 266.00 | 14 627 | 163.00 | 181.00 | 1 593 | graf |
| 199504 | 255.00 | 267.00 | 9 180 | 181.00 | 201.00 | 2 292 | graf |
| 199503 | 267.00 | 281.00 | 10 258 | 198.00 | 201.00 | 0 | graf |
| 199502 | 295.00 | 295.00 | 15 045 | 237.00 | 273.00 | 4 095 | graf |
| 199501 | 293.00 | 341.00 | 10 300 | 303.00 | 1 449.00 | 0 | graf |
| 199412 | 294.00 | 310.00 | 8 680 | - | - | - | graf |
| 199411 | 280.00 | 280.00 | 6 720 | - | - | - | graf |
| 199410 | 275.00 | 275.00 | 0 | - | - | - | graf |
| 199409 | 250.00 | 282.00 | 15 265 | - | - | - | graf |
| 199408 | 270.00 | 300.00 | 8 820 | - | - | - | graf |
| 199407 | 270.00 | 370.00 | 7 108 | - | - | - | graf |
| 199406 | 194.00 | 405.00 | 7 410 | - | - | - | graf |
| 199405 | 204.00 | 342.00 | 4 711 | - | - | - | graf |
| 199404 | 258.00 | 438.00 | 6 725 | - | - | - | graf |
| 199403 | 287.00 | 600.00 | 10 248 | - | - | - | graf |
| 199402 | 198.00 | 261.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 125.00 | 180.00 | 1 500 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
