COLORLAK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - COLORLAK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+4.76%0
22.12.199710.50-4.54%25224
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.199711.00-8.33%777
15.12.1997-2.67%0
12.12.1997-5.15%0
11.12.199713.00-7.14%917
10.12.1997-6.66%0
9.12.1997-6.25%0
8.12.199716.000.00%1127
5.12.199716.00+3.22%1127
4.12.199715.500.00%24816
3.12.199715.50-6.06%624
2.12.19970.00%0
1.12.1997+6.45%0
28.11.199715.50-3.12%624
27.11.199716.000.00%19212
26.11.19970.00%0
25.11.1997-3.03%0
24.11.199716.50-2.94%19812
21.11.199717.00+2.04%342
20.11.199717.00-4.80%1006
19.11.199700
18.11.19970.00%0
17.11.199718.000.00%73841
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-5.26%0
7.11.1997-2.56%0
6.11.1997-4.87%0
5.11.19970.00%0
4.11.199700
3.11.199720.000.00%32016
31.10.1997+5.26%0
30.10.199719.00-3.69%1528
29.10.199720.00-1.35%37519
27.10.199720.00+5.26%402
24.10.199719.00-5.00%1337
23.10.1997+4.49%0
22.10.199720.00-4.30%1347
21.10.199720.000.00%1 86093
20.10.19970.00%0
17.10.199720.00+6.55%1 50075
16.10.199719.50-1.21%33818
15.10.19970.00%0
14.10.199719.00-2.56%764
13.10.1997+5.40%0
10.10.199719.000.00%744
9.10.199718.50-2.63%372
8.10.1997+5.55%0
7.10.199718.000.00%724
6.10.199718.00-2.70%724
3.10.199718.50+5.71%1679
2.10.1997+2.94%0
1.10.199717.000.00%40824
30.9.199717.12-4.99%00-5.55%0
29.9.199718.020.00%0000
26.9.199718.02-4.95%1629-6.97%0
25.9.199718.96-4.96%000.00%0
24.9.199719.95-5.00%2 79314021.50-3.37%432
23.9.199721.000.00%84423.00-3.26%35616
22.9.199721.000.00%105523.000.00%1848
19.9.199721.000.00%84423.00-8.00%693
18.9.199721.000.00%422-7.40%0
17.9.199721.000.00%844-8.47%0
16.9.199721.000.00%0029.50-6.34%301
15.9.199721.000.00%00+5.00%0
12.9.199721.000.00%0030.00+2.88%602
11.9.199721.000.00%0028.50-2.80%52518
10.9.199721.000.00%00+5.26%0
9.9.199721.000.00%4832328.50281
8.9.199721.000.00%422+0.06%0
5.9.199721.000.00%105529.50+3.95%1 73958
4.9.199721.000.00%0029.00+7.61%1 44250
3.9.199721.000.00%00+3.23%0
2.9.199721.000.00%0026.50+0.62%2349
1.9.199721.00-4.58%84425.80-3.73%2068
29.8.199722.010.00%00+3.87%0
28.8.199722.010.00%0025.80-4.44%1034
27.8.199722.010.00%00-9.63%0
26.8.199722.010.00%0030.00-5.14%2699
25.8.199722.010.00%00+4.13%0
22.8.199722.010.00%00+6.14%0
21.8.199722.010.00%0028.50-5.00%1435
20.8.199722.01-4.96%3301530.000.00%1 08036
19.8.199723.16-4.96%00+13.20%0
18.8.199724.37-4.99%0026.500.00%1335
15.8.199725.65-4.96%00+5.57%0
14.8.199726.99-0.33%32412+0.40%0
13.8.199727.08-4.98%0025.00-7.40%1004
12.8.199728.50-5.00%0000
11.8.199730.000.00%00-9.09%0
8.8.199730.000.00%00-8.33%0
7.8.199730.000.00%000.00%0
6.8.199730.000.00%000.00%0
5.8.199730.000.00%000.00%0
4.8.199730.000.00%000.00%0
1.8.199730.00+2.28%1806-10.00%0
31.7.199729.33-4.98%000.00%0
30.7.199730.87-4.98%000.00%0
29.7.199732.49-5.00%000.00%0
28.7.199734.20-5.00%0040.00-3.61%1 72043
25.7.199736.000.00%00+3.75%0
24.7.199736.00+4.95%9002540.00+1.26%64016
23.7.199734.30-4.98%0039.50-7.58%71118
22.7.199736.100.00%0044.00+5.11%2 18051
21.7.199736.100.00%00+7.00%0
18.7.199736.100.00%0038.00-5.00%1524
17.7.199736.100.00%0040.000.00%60015
16.7.199736.100.00%0040.000.00%1604
15.7.199736.10-5.00%00+2.56%0
14.7.199738.00-5.00%000.00%0
11.7.199740.000.00%0000
10.7.199740.000.00%0039.00+2.08%58816
9.7.199740.000.00%000.00%0
8.7.199740.000.00%00-5.75%0
7.7.199740.000.00%0038.20-4.50%3068
4.7.199740.00+3.22%800200.00%0
3.7.199738.75+4.98%00+5.26%0
2.7.199736.91+4.97%0038.00-5.00%762
1.7.199735.16-4.99%0040.00-0.24%1604
30.6.199737.01-4.98%333940.100.00%3218
27.6.199738.95-5.00%000.00%0
26.6.199741.000.00%000.00%0
25.6.199741.000.00%0000
24.6.199741.000.00%4101038.60-3.74%1544
23.6.199741.000.00%00+4.15%0
20.6.199741.000.00%0040.00+4.05%3088
19.6.199741.000.00%0037.00-1.33%2968
18.6.199741.000.00%0035.00-1.31%3008
17.6.199741.000.00%164438.00-5.00%1524
16.6.199741.000.00%000.00%0
13.6.199741.000.00%000.00%0
12.6.199741.000.00%492120.00%0
11.6.199741.00-1.91%328840.00-8.88%2005
10.6.199741.80-5.00%0043.90+2.09%1 97645
9.6.199744.000.00%1 1002543.00-2.27%1724
6.6.199744.000.00%0044.00-0.22%441
5.6.199744.000.00%0044.10+0.22%3979
4.6.199744.000.00%4841144.000.00%1764
3.6.199744.000.00%0044.000.00%3528
2.6.199744.00+1.89%176444.000.00%882
30.5.199743.18-4.99%0044.00-8.33%1764
29.5.199745.45-4.99%0048.00+0.33%2 83259
28.5.199747.84-4.98%335748.00-0.54%6 364133
27.5.199750.35-5.00%9061848.10+2.66%67314
26.5.199753.000.00%0048.10-2.49%3758
23.5.199753.000.00%00+0.10%0
22.5.199753.000.00%0048.00+4.34%1924
21.5.199753.000.00%0046.00-4.16%4149
20.5.199753.000.00%0048.00+1.05%1 68035
19.5.199753.000.00%212447.50-1.04%1904
16.5.199753.000.00%5301048.000.00%481
15.5.199753.000.00%8481648.00-7.62%481
14.5.199753.00-3.63%6 51912346.50+6.04%3 53468
13.5.199755.00-4.31%1 9803649.00-8.83%491
12.5.199757.48-4.99%0055.00-2.27%53810
9.5.199760.50-4.99%0055.00-9.24%77014
7.5.199763.68-4.99%0053.00+7.82%9 940164
6.5.199767.03+4.99%0054.50+4.73%56210
5.5.199763.84+5.00%511855.00+0.29%4839
2.5.199760.800.00%0053.50-6.81%1072
30.4.199760.80-5.00%9731655.00+6.31%3 61763
29.4.199764.00-0.63%1 2802054.00-0.51%2164
28.4.199764.41+4.98%0055.00+7.06%3807
25.4.199761.35+4.99%79813+2.42%0
24.4.199758.43+4.99%2 6294549.50+0.40%1984
23.4.199755.65+5.00%0049.30-6.27%59212
22.4.199753.000.00%9011750.50+6.39%1 94637
21.4.199753.00-0.56%6361250.50+4.74%3467
18.4.199753.300.00%2 0253847.20-3.27%56612
17.4.199753.300.00%213449.20+1.45%2445
16.4.199753.300.00%0050.10-0.68%72215
15.4.199753.300.00%5331047.10-0.83%72715
14.4.199753.300.00%480950.10+0.10%1 22125
11.4.199753.300.00%2 2394248.90+2.07%1 02521
10.4.199753.300.00%0048.30+0.84%1 00421
9.4.199753.300.00%1 3332549.60-0.62%2846
8.4.199753.300.00%213449.60+3.02%3828
7.4.199753.30+0.18%7461446.30-2.11%69515
4.4.199753.200.00%426847.30-2.09%71015
3.4.199753.20+0.37%426849.60+0.64%1 11123
2.4.199753.000.00%424848.00-4.00%57612
1.4.199753.000.00%63612+2.41%0
28.3.199753.000.00%7421450.00-2.36%83017
27.3.199753.000.00%318650.000.00%1 00020
26.3.199753.000.00%1 48428-3.00%0
25.3.199753.000.00%8481653.00+1.57%3 81574
24.3.199753.00+1.72%53010+1.50%0
21.3.199752.100.00%1 0422050.00-5.30%90018
20.3.199752.100.00%9901953.00-4.00%79215
19.3.199752.100.00%7291455.00+0.91%93517
18.3.199752.100.00%1 5112955.00-5.87%4368
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec