COLORLAK - monthly total volumes, min and max prices
Short and summary info about COLORLAK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 17.12 |
| First price | 02.03.1995 | 1 120.00 |
| Historic min | 30.09.1997 | 17.12 |
| Historic max | 06.03.1995 | 1 230.00 |
| Total volume | 8 656 856.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 13.00 |
| First price | 28.03.1995 | 720.50 |
| Historic min | 17.01.2001 | 5.50 |
| Historic max | 30.03.1995 | 725.00 |
| Total volume | 3 794 131.90 | |
| COLORLAK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 13.00 | 15.00 | 6 298 | graf |
| 200111 | - | - | - | 13.00 | 16.00 | 1 600 | graf |
| 200110 | - | - | - | 15.00 | 20.00 | 17 650 | graf |
| 200109 | - | - | - | 12.00 | 15.00 | 1 256 | graf |
| 200108 | - | - | - | 12.00 | 12.00 | 684 | graf |
| 200107 | - | - | - | 12.00 | 18.00 | 0 | graf |
| 200106 | - | - | - | 15.00 | 18.00 | 107 | graf |
| 200105 | - | - | - | 6.00 | 14.00 | 0 | graf |
| 200104 | - | - | - | 6.00 | 7.00 | 640 | graf |
| 200103 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 6.00 | 22 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 69 | graf |
| 200012 | - | - | - | 6.00 | 6.00 | 216 | graf |
| 200011 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200010 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 200008 | - | - | - | 8.00 | 8.00 | 72 | graf |
| 200007 | - | - | - | 8.00 | 10.00 | 68 | graf |
| 200006 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 200005 | - | - | - | 10.00 | 13.00 | 19 167 | graf |
| 200004 | - | - | - | 12.00 | 13.00 | 806 | graf |
| 200003 | - | - | - | 11.00 | 13.00 | 1 124 | graf |
| 200002 | - | - | - | 12.00 | 26.00 | 24 | graf |
| 200001 | - | - | - | 24.00 | 26.00 | 4 784 | graf |
| 199912 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199911 | - | - | - | 24.00 | 26.00 | 14 262 | graf |
| 199910 | - | - | - | 22.00 | 29.00 | 73 694 | graf |
| 199909 | - | - | - | 18.00 | 30.00 | 256 629 | graf |
| 199908 | - | - | - | 13.00 | 17.00 | 92 850 | graf |
| 199907 | - | - | - | 12.00 | 16.00 | 66 216 | graf |
| 199906 | - | - | - | 15.00 | 22.00 | 452 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 980 | graf |
| 199904 | - | - | - | 18.00 | 19.00 | 146 112 | graf |
| 199903 | - | - | - | 14.00 | 20.00 | 3 480 | graf |
| 199902 | - | - | - | 17.00 | 19.00 | 857 | graf |
| 199901 | - | - | - | 18.00 | 21.00 | 4 039 | graf |
| 199812 | - | - | - | 17.00 | 19.00 | 218 977 | graf |
| 199811 | - | - | - | 17.00 | 18.00 | 6 102 | graf |
| 199810 | - | - | - | 17.00 | 17.00 | 406 | graf |
| 199809 | - | - | - | 17.00 | 20.00 | 979 | graf |
| 199808 | - | - | - | 17.00 | 20.00 | 1 148 | graf |
| 199807 | - | - | - | 18.00 | 20.00 | 1 437 | graf |
| 199806 | - | - | - | 18.00 | 20.00 | 2 571 | graf |
| 199805 | - | - | - | 19.00 | 25.00 | 3 310 | graf |
| 199804 | - | - | - | 16.00 | 20.00 | 16 834 | graf |
| 199803 | - | - | - | 17.00 | 22.00 | 25 457 | graf |
| 199802 | - | - | - | 15.00 | 69.00 | 4 878 | graf |
| 199801 | - | - | - | 10.00 | 16.00 | 4 972 | graf |
| 199712 | - | - | - | 11.00 | 17.00 | 954 | graf |
| 199711 | - | - | - | 16.00 | 21.00 | 1 644 | graf |
| 199710 | - | - | - | 17.00 | 20.00 | 5 438 | graf |
| 199709 | 17.00 | 21.00 | 4 068 | 17.00 | 32.00 | 4 916 | graf |
| 199708 | 22.00 | 30.00 | 834 | 25.00 | 36.00 | 1 827 | graf |
| 199707 | 29.00 | 40.00 | 1 700 | 36.00 | 44.00 | 7 293 | graf |
| 199706 | 37.00 | 44.00 | 3 487 | 35.00 | 44.00 | 4 936 | graf |
| 199705 | 43.00 | 67.00 | 11 841 | 44.00 | 55.00 | 28 974 | graf |
| 199704 | 53.00 | 64.00 | 16 911 | 46.00 | 55.00 | 16 560 | graf |
| 199703 | 52.00 | 59.00 | 18 221 | 50.00 | 63.00 | 20 653 | graf |
| 199702 | 59.00 | 94.00 | 57 270 | 59.00 | 91.00 | 30 418 | graf |
| 199701 | 88.00 | 95.00 | 51 874 | 69.00 | 96.00 | 16 682 | graf |
| 199612 | 92.00 | 95.00 | 19 875 | 66.00 | 109.00 | 18 495 | graf |
| 199611 | 78.00 | 111.00 | 31 581 | 72.00 | 125.00 | 68 215 | graf |
| 199610 | 114.00 | 162.00 | 589 768 | 122.00 | 171.00 | 102 426 | graf |
| 199609 | 155.00 | 197.00 | 227 423 | 155.00 | 187.00 | 74 692 | graf |
| 199608 | 150.00 | 200.00 | 83 275 | 125.00 | 195.00 | 61 649 | graf |
| 199607 | 167.00 | 200.00 | 72 506 | 139.00 | 205.00 | 68 064 | graf |
| 199606 | 175.00 | 225.00 | 122 464 | 158.00 | 220.00 | 69 665 | graf |
| 199605 | 169.00 | 208.00 | 141 038 | 167.00 | 206.00 | 89 665 | graf |
| 199604 | 200.00 | 295.00 | 439 736 | 200.00 | 296.00 | 163 606 | graf |
| 199603 | 248.00 | 297.00 | 444 505 | 253.00 | 290.00 | 169 327 | graf |
| 199602 | 258.00 | 340.00 | 302 799 | 250.00 | 335.00 | 157 623 | graf |
| 199601 | 301.00 | 379.00 | 191 987 | 294.00 | 360.00 | 75 104 | graf |
| 199512 | 360.00 | 420.00 | 309 178 | 356.00 | 401.00 | 207 263 | graf |
| 199511 | 357.00 | 652.00 | 493 179 | 316.00 | 641.00 | 226 871 | graf |
| 199510 | 511.00 | 681.00 | 1 510 466 | 516.00 | 689.00 | 332 065 | graf |
| 199509 | 462.00 | 585.00 | 956 845 | 433.00 | 532.00 | 146 990 | graf |
| 199508 | 315.00 | 457.00 | 264 274 | 310.00 | 419.00 | 105 680 | graf |
| 199507 | 262.00 | 332.00 | 124 819 | 259.00 | 340.00 | 43 949 | graf |
| 199506 | 336.00 | 645.00 | 327 251 | 350.00 | 619.00 | 77 142 | graf |
| 199505 | 615.00 | 650.00 | 580 822 | 532.00 | 650.00 | 160 542 | graf |
| 199504 | 506.00 | 686.00 | 486 334 | 480.00 | 688.00 | 187 840 | graf |
| 199503 | 722.00 | 1 230.00 | 758 825 | 671.00 | 725.00 | 45 498 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
