COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 19.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 626.00 CZK (-0.32%) |
| Average 631.17 CZK / 5 738 Pc | |
| Volume | 3 622 tis. CZK |
| First/Last | 630.00/626.00 CZK |
| Min/Max | 626.00 / 633.00 CZK |
| Trades | 76 |
| Bid/Ask 16:15:00 | 0.0 Min / 626.00 CZK |
| Phase | |
| RMS - 19.4.2024 18:00:00 | |
|---|---|
| Current price | 632.00 CZK (0.95%) |
| Average | 631.22 CZK / 460 Pc |
| Volume | 290 363 CZK |
| First/Last | 631.00/632.00 CZK |
| Min/Max | 629.00/632.00 CZK |
| Number of changes | 135 |
| PCP | 505.00/758.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 19.4.2024 16:15:01 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 625.00 | 293 | 596.00 | 16 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 19.4.2024 18:00:00 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 628.00 | 100 | 632.00 | 4 |
| 626.00 | 252 | 633.00 | 1 142 |
| 625.00 | 272 | 634.00 | 1 246 |
| 622.00 | 285 | 636.00 | 1 256 |
| 620.00 | 385 | 638.00 | 1 356 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 16:15:01 | 17 | 626.00CZK |
| 16:07:06 | 81 | 627.00CZK |
| 16:04:48 | 8 | 630.00CZK |
| 16:00:08 | 128 | 632.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 15:17:52 | 80 | 631.00CZK |
| 15:17:52 | 20 | 632.00CZK |
| 15:03:20 | 4 | 631.00CZK |
| 13:16:40 | 5 | 630.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
