Share Colt CZ Group SE, aktuální vývoj cen obchodů Burza
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:00 | - | Obchod | 278 | 635.00 | |||||
| BCP | 26, 16:09:32 | - | Obchod | 65 | 635.00 | |||||
| BCP | 26, 16:09:32 | - | Obchod | 41 | 635.00 | |||||
| BCP | 26, 16:09:32 | - | Obchod | 93 | 635.00 | |||||
| BCP | 26, 16:00:14 | - | Obchod | 39 | 635.00 | |||||
| BCP | 26, 15:46:42 | - | Obchod | 4 | 635.00 | |||||
| BCP | 26, 15:46:42 | - | Obchod | 78 | 635.00 | |||||
| BCP | 26, 15:13:09 | - | Obchod | 87 | 632.00 | |||||
| BCP | 26, 15:11:56 | - | Obchod | 29 | 633.00 | |||||
| BCP | 26, 15:11:56 | - | Obchod | 177 | 633.00 | |||||
| BCP | 26, 15:08:30 | - | Obchod | 4 | 634.00 | |||||
| BCP | 26, 15:08:25 | - | Obchod | 6 | 633.00 | |||||
| BCP | 26, 15:08:11 | - | Obchod | 75 | 633.00 | |||||
| BCP | 26, 14:56:33 | - | Obchod | 2 | 633.00 | |||||
| BCP | 26, 14:53:17 | - | Obchod | 23 | 633.00 | |||||
| BCP | 26, 14:50:57 | - | Obchod | 1 | 634.00 | |||||
| BCP | 26, 14:46:33 | - | Obchod | 3 | 634.00 | |||||
| BCP | 26, 14:31:23 | - | Obchod | 120 | 634.00 | |||||
| BCP | 26, 13:50:31 | - | Obchod | 5 | 635.00 | |||||
| BCP | 26, 13:47:05 | - | Obchod | 1 | 634.00 | |||||
| BCP | 26, 13:33:07 | - | Obchod | 4 | 635.00 | |||||
| BCP | 26, 13:16:27 | - | Obchod | 4 | 635.00 | |||||
| BCP | 26, 13:05:47 | - | Obchod | 5 | 635.00 | |||||
| BCP | 26, 12:47:20 | - | Obchod | 10 | 635.00 | |||||
| BCP | 26, 12:22:06 | - | Obchod | 56 | 635.00 | |||||
| BCP | 26, 12:21:12 | - | Obchod | 130 | 635.00 | |||||
| BCP | 26, 11:48:39 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 11:41:55 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 11:34:56 | - | Obchod | 30 | 635.00 | |||||
| BCP | 26, 11:25:02 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 11:24:01 | - | Obchod | 1 | 634.00 | |||||
| BCP | 26, 11:23:26 | - | Obchod | 4 | 635.00 | |||||
| BCP | 26, 11:01:40 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 11:00:13 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 10:56:56 | - | Obchod | 9 | 635.00 | |||||
| BCP | 26, 10:56:56 | - | Obchod | 36 | 635.00 | |||||
| BCP | 26, 10:48:54 | - | Obchod | 8 | 635.00 | |||||
| BCP | 26, 10:40:40 | - | Obchod | 1 | 635.00 | |||||
| BCP | 26, 10:30:59 | - | Obchod | 10 | 636.00 | |||||
| BCP | 26, 10:26:44 | - | Obchod | 5 | 636.00 | |||||
| BCP | 26, 10:22:09 | - | Obchod | 17 | 636.00 | |||||
| BCP | 26, 10:19:09 | - | Obchod | 5 | 636.00 | |||||
| BCP | 26, 10:01:24 | - | Obchod | 1 | 636.00 | |||||
| BCP | 26, 09:59:21 | - | Obchod | 874 | 635.00 | |||||
| BCP | 26, 09:58:15 | - | Obchod | 100 | 636.00 | |||||
| BCP | 26, 09:57:03 | - | Obchod | 20 | 636.00 | |||||
| BCP | 26, 09:50:03 | - | Obchod | 50 | 636.00 | |||||
| BCP | 26, 09:46:36 | - | Obchod | 50 | 636.00 | |||||
| BCP | 26, 09:43:08 | - | Obchod | 860 | 635.00 | |||||
| BCP | 26, 09:35:49 | - | Obchod | 20 | 635.00 | |||||
| ||||||||||
