COLT CZ GROUP SE - Share COLT CZ GROUP SE share price, Prague Stock Exchange
Current price Colt CZ Group SE
| Burza - 30.4.2024 16:29:29 | |
|---|---|
| Current price 16:29:29 | 649.00 CZK (1.41%) |
| Average 642.94 CZK / 8 171 Pc | |
| Volume | 5 253 tis. CZK |
| First/Last | 640.00/649.00 CZK |
| Min/Max | 636.00 / 649.00 CZK |
| Trades | 94 |
| Bid/Ask 16:15:13 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 30.4.2024 16:28:30 | |
|---|---|
| Current price | 644.00 CZK (0.62%) |
| Average | 642.74 CZK / 1 041 Pc |
| Volume | 669 089 CZK |
| First/Last | 640.00/644.00 CZK |
| Min/Max | 640.00/645.00 CZK |
| Number of changes | 151 |
| PCP | 512.00/768.00 CZK |
Akcie Colt CZ Group SE - Ask/bid on markets
| Burza : 30.4.2024 16:15:13 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 675.00 | 1 266 | 624.00 | 42 |
| Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
| All ask/bids » | |||
| RMS : 30.4.2024 16:28:30 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 641.00 | 360 | 644.00 | 662 |
| 631.00 | 366 | 645.00 | 868 |
| 630.00 | 466 | 646.00 | 968 |
| 620.00 | 806 | 647.00 | 1 468 |
| 618.00 | 807 | 649.00 | 1 478 |
| History » | All ask/bids » | |||
Akcie Colt CZ Group SE - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 30.4.2024 16:15:13 | 2 867 | 649.00CZK |
| 30.4.2024 15:59:52 | 120 | 643.00CZK |
| 30.4.2024 15:59:51 | 87 | 640.00CZK |
| 30.4.2024 15:56:31 | 16 | 643.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 30.4.2024 16:28:30 | 100 | 644.00CZK |
| 30.4.2024 16:24:24 | 100 | 644.00CZK |
| 30.4.2024 14:52:53 | 40 | 641.00CZK |
| 30.4.2024 10:25:54 | 300 | 645.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about Colt CZ Group SE
CZ0009008942, ISIN: CZ0009008942, BIC: BAACZGCE - Information from central depository
COLT CZ GROUP SE on the Prague Stock Exchange
Dividend COLT CZ GROUP SE - Profit, P/E
Total monthly/yearly volumes of COLT CZ GROUP SE on the Prague Stock Exchange
