COMES IFPZK - Prague Stock Exchange price chart


2016 2017 2018 2019 2020 Interactive
COMES IFPZK - Graf ceny akcie cz

Short and summary info about COMES IFPZK

The Prague Stock Exchange
Last price03.07.202057 000.00
First price25.01.20168 274.00
Historic min16.03.20168 274.00
Historic max01.07.202057 000.00
Total volume3 045 000.00
The Prague Sotck Exchange and RM-System - daily results - COMES IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.7.202057 000.000.00%00
2.7.202057 000.000.00%00
1.7.202057 000.00+15.38%00
30.6.202049 400.000.00%00
29.6.202049 400.000.00%00
26.6.202049 400.000.00%00
25.6.202049 400.000.00%00
24.6.202049 400.000.00%00
23.6.202049 400.000.00%00
22.6.202049 400.000.00%00
19.6.202049 400.000.00%00
18.6.202049 400.000.00%00
17.6.202049 400.000.00%00
16.6.202049 400.000.00%00
15.6.202049 400.000.00%00
12.6.202049 400.000.00%00
11.6.202049 400.000.00%00
10.6.202049 400.000.00%00
9.6.202049 400.000.00%00
8.6.202049 400.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  161.15  +2.64% 
 CETV  88.80  -1.55% 
 ČEZ  480.50  -0.21% 
 ERSTE GROUP BANK A  572.80  -3.24% 
 KOFOLA CS  230.00  0.00% 
 KOMERČNÍ BANKA  570.00  -1.72% 
 MONETA MONEY BANK  55.10  -1.43% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688