CONCORDIA INV.IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						+3.75%	0
30.12.1996					357.30	+0.25%	16 649	47
27.12.1996						-6.11%	0
23.12.1996					400.00	-3.49%	70 380	187
20.12.1996					390.00	+1.29%	390	1
19.12.1996					385.00	+7.62%	7 700	20
18.12.1996					361.10	+1.23%	17 886	50
17.12.1996					361.10	+0.95%	14 134	40
16.12.1996					350.00	+4.10%	5 600	16
13.12.1996					340.50	-1.69%	9 414	28
12.12.1996					342.00	-4.74%	8 208	24
11.12.1996					385.00	+2.58%	114 531	319
10.12.1996					350.00	+8.86%	24 850	71
9.12.1996					350.00	-1.57%	70 730	220
6.12.1996					325.00	-8.63%	11 758	36
5.12.1996					360.00	-3.54%	71 500	200
4.12.1996					391.00	+4.11%	15 938	43
3.12.1996					356.00	+8.10%	19 936	56
2.12.1996					350.00	-1.50%	28 981	88
29.11.1996					350.00	+0.81%	33 436	100
28.11.1996					301.20	+3.92%	70 314	212
27.11.1996						-2.59%	0
26.11.1996					350.00	+1.24%	29 488	90
25.11.1996					350.00	-1.76%	35 596	110
22.11.1996					350.00	+0.03%	57 980	176
21.11.1996						+5.21%	0
20.11.1996					313.00	-4.57%	939	3
19.11.1996					328.00	+4.02%	19 680	60
18.11.1996					346.00	+0.03%	117 295	372
15.11.1996					315.20	-6.53%	6 304	20
14.11.1996					335.00	-2.46%	125 120	371
13.11.1996					380.00	-5.84%	69 157	200
12.11.1996					360.00	-7.02%	20 934	57
11.11.1996					395.00	-1.56%	30 415	77
8.11.1996					401.20	+0.82%	147 682	368
7.11.1996					400.00	-0.67%	15 920	40
6.11.1996					400.10	+1.12%	36 864	92
5.11.1996					383.00	+1.07%	35 265	89
4.11.1996						+9.92%	0
1.11.1996					356.60	-3.62%	35 660	100
31.10.1996					0.00	+9.85%	0	0
30.10.1996					350.00	-2.05%	35 365	105
29.10.1996					349.00	-0.06%	23 384	68
25.10.1996					344.10	+1.14%	13 764	40
24.10.1996					334.00	-1.07%	27 216	80
23.10.1996					343.90	+3.96%	2 751	8
22.10.1996					330.80	+4.14%	52 928	160
21.10.1996					297.00	-1.99%	19 376	61
18.10.1996					326.00	-6.47%	39 214	121
17.10.1996					346.50	+8.54%	77 616	224
16.10.1996					300.00	+0.16%	19 473	61
15.10.1996					318.70	-0.15%	6 374	20
14.10.1996					319.20	+0.20%	31 920	100
11.10.1996					330.00	+1.96%	31 856	100
10.10.1996					310.00	-0.71%	77 169	247
9.10.1996					321.00	+3.64%	38 075	121
8.10.1996					303.60	-5.68%	51 005	168
7.10.1996					321.90	+2.97%	19 636	61
4.10.1996					312.60	-3.10%	15 005	48
3.10.1996					324.00	+1.38%	56 784	176
2.10.1996					308.10	-0.94%	57 278	180
1.10.1996					320.70	+1.28%	41 763	130
30.9.1996					320.00	-1.08%	95 473	301
27.9.1996					325.00	-0.37%	45 536	142
26.9.1996					330.20	+0.17%	103 330	321
25.9.1996					320.00	+0.23%	58 163	181
24.9.1996					320.60	+3.03%	44 884	140
23.9.1996					310.60	-6.97%	39 208	126
20.9.1996					310.00	+5.00%	884 132	2 643
19.9.1996					320.00	+4.00%	95 525	301
18.9.1996					295.00	-2.00%	50 585	165
17.9.1996					317.10	-7.00%	58 040	185
16.9.1996					348.00	+7.00%	314 454	930
13.9.1996					303.00	+2.00%	87 434	276
12.9.1996					332.00	+2.00%	105 057	339
11.9.1996					302.50	+3.00%	30 250	100
10.9.1996					292.50	-3.00%	9 388	32
9.9.1996					292.00	+6.00%	30 250	100
6.9.1996					286.00	+10.00%	286	1
5.9.1996					238.00	-1.00%	46 920	180
4.9.1996					248.00	-4.00%	31 710	120
3.9.1996					285.00	+6.00%	41 790	152
2.9.1996					303.00	-6.00%	14 792	57
30.8.1996					264.00	0.00%	9 924	36
29.8.1996						+15.00%	0	0
28.8.1996					240.50	0.00%	241	1
27.8.1996					229.60	-6.00%	21 640	90
26.8.1996					242.00	0.00%	22 900	90
23.8.1996					255.50	-8.00%	40 688	160
22.8.1996					248.10	+2.00%	30 563	110
21.8.1996					247.10	+1.00%	30 939	114
20.8.1996					241.20	+4.00%	30 306	113
19.8.1996					242.20	-1.00%	14 375	56
16.8.1996					239.60	+4.00%	17 605	68
15.8.1996					249.10	-9.00%	500	2
14.8.1996					255.20	+3.00%	22 828	82
13.8.1996					265.00	+10.00%	26 500	100
12.8.1996					236.10	-1.00%	41 520	172
9.8.1996					267.00	+1.00%	55 862	228
8.8.1996					230.10	-3.00%	21 925	90
7.8.1996					242.10	+1.00%	24 919	99
6.8.1996					234.10	-4.00%	84 470	340
5.8.1996					261.10	+6.00%	119 665	461
2.8.1996					253.00	-1.00%	92 174	376
1.8.1996					253.30	+4.00%	27 523	111
31.7.1996					221.10	+3.00%	50 055	210
30.7.1996					232.50	+8.00%	12 323	53
29.7.1996					212.10	-7.00%	36 656	171
26.7.1996					250.00	-4.00%	22 818	99
25.7.1996					241.00	+3.00%	9 640	40
24.7.1996					204.10	+5.00%	32 761	140
23.7.1996					220.00	+5.00%	12 763	57
22.7.1996					212.50	+4.00%	4 463	21
19.7.1996					202.00	-1.00%	14 340	70
18.7.1996					201.60	+3.00%	3 321	16
17.7.1996					202.10	-1.00%	8 286	41
16.7.1996					206.10	+2.00%	3 281	16
15.7.1996					201.00	+6.00%	4 020	20
12.7.1996					189.50	0.00%	4 548	24
11.7.1996					189.60	-9.00%	190	1
10.7.1996					225.00	-4.00%	74 725	357
9.7.1996					217.50	+8.00%	2 175	10
8.7.1996					200.00	-3.00%	8 642	43
5.7.1996
4.7.1996					208.00	+6.00%	20 800	100
3.7.1996					197.10	-5.00%	3 942	20
2.7.1996					210.00	+6.00%	49 255	238
1.7.1996					196.00	+10.00%	21 364	109
28.6.1996					180.00	-2.00%	15 571	87
27.6.1996					200.00	-6.00%	4 384	24
26.6.1996					188.20	-4.00%	15 970	82
25.6.1996						-12.00%	0	0
24.6.1996					237.00	+7.00%	22 192	96
21.6.1996					221.00	+7.00%	34 590	160
20.6.1996					191.20	+3.00%	9 670	48
19.6.1996					190.50	-5.00%	48 534	248
18.6.1996					186.00	0.00%	144 640	704
17.6.1996					205.00	+2.00%	49 193	239
14.6.1996						+13.00%	0	0
13.6.1996					179.00	0.00%	7 160	40
12.6.1996					175.50	+6.00%	13 618	76
11.6.1996					169.00	0.00%	10 150	60
10.6.1996					162.00	-5.00%	28 830	170
7.6.1996						+8.00%	0	0
6.6.1996					165.50	-4.00%	24 494	148
5.6.1996					154.00	+1.00%	7 094	41
4.6.1996					171.00	+10.00%	8 886	52
3.6.1996					145.00	+4.00%	1 868	12
31.5.1996					150.00	+1.00%	6 000	40
30.5.1996						+1.00%	0	0
29.5.1996					140.00	+4.00%	19 000	128
28.5.1996					147.00	+7.00%	6 876	48
27.5.1996					134.00	+1.00%	8 040	60
24.5.1996						+16.00%	0	0
23.5.1996					115.00	0.00%	2 300	20
22.5.1996					115.00	-15.00%	18 055	157
21.5.1996						+2.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						+67.00%	0	0
16.5.1996					80.00	+2.00%	640	8
15.5.1996					80.00	+2.00%	4 720	60
14.5.1996					80.00	+3.00%	6 680	87
13.5.1996					75.00	-1.00%	2 680	36
10.5.1996					77.00	+7.00%	5 116	68
9.5.1996					61.20	+5.00%	11 999	171
7.5.1996					67.00	-9.00%	3 551	53
6.5.1996					74.00	-5.00%	1 998	27
3.5.1996						-9.00%	0	0
2.5.1996						-15.00%	0	0
30.4.1996					100.00	0.00%	30 300	303
29.4.1996						0.00%	0	0
26.4.1996						0.00%	0	0
25.4.1996						+42.00%	0	0
24.4.1996						-9.00%	0	0
23.4.1996						-9.00%	0	0
22.4.1996						-9.00%	0	0
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
17.4.1996						+2.00%	0	0
16.4.1996						-2.00%	0	0
15.4.1996						-10.00%	0	0
12.4.1996					105.20	-9.00%	13 992	133
11.4.1996						0.00%	0	0
10.4.1996						+22.00%	0	0
9.4.1996						-8.00%	0	0
5.4.1996					102.50	-4.00%	1 640	16
4.4.1996						-1.00%	0	0
3.4.1996					108.00	+1.00%	6 912	64
2.4.1996					108.00	-1.00%	6 400	60
1.4.1996					110.00	-2.00%	1 298	12
29.3.1996					110.00	+2.00%	11 000	100
28.3.1996					107.50	-5.00%	4 300	40
27.3.1996						+2.00%	0	0
26.3.1996					111.00	+1.00%	6 660	60
25.3.1996					111.00	0.00%	11 442	104
22.3.1996						+12.00%	0	0
21.3.1996						-3.00%	0	0
20.3.1996					100.50	+9.00%	2 613	26
19.3.1996						-6.00%	0	0
18.3.1996					98.80	-7.00%	1 581	16
‹‹ First 60 ‹‹ First 20 Next 200 ›