CONCORDIA LESOV - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (1)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA LESOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
-9.67%
0
23.12.1997
-8.82%
0
22.12.1997
-8.10%
0
19.12.1997
-9.75%
0
18.12.1997
-8.88%
0
17.12.1997
-8.16%
0
16.12.1997
-9.25%
0
15.12.1997
-10.00%
0
12.12.1997
0.00%
0
11.12.1997
-4.76%
0
10.12.1997
-10.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
0.00%
0
1.12.1997
0.00%
0
28.11.1997
0.00%
0
27.11.1997
0.00%
0
26.11.1997
-2.09%
0
25.11.1997
-2.05%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
0.00%
0
19.11.1997
0
0
18.11.1997
0.00%
0
17.11.1997
0.00%
0
14.11.1997
0.00%
0
13.11.1997
0.00%
0
12.11.1997
-9.87%
0
11.11.1997
0.00%
0
10.11.1997
-10.00%
0
7.11.1997
0.00%
0
6.11.1997
0.00%
0
5.11.1997
0.00%
0
4.11.1997
0
0
3.11.1997
0.00%
0
31.10.1997
0.00%
0
30.10.1997
0.00%
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
+2.19%
0
21.10.1997
90.00
-2.14%
1 233
14
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
90.00
0.00%
360
4
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
90.00
0.00%
900
10
8.10.1997
0.00%
0
7.10.1997
+4.65%
0
6.10.1997
+8.86%
0
3.10.1997
+9.72%
0
2.10.1997
+9.09%
0
1.10.1997
+10.00%
0
30.9.1997
+9.09%
0
29.9.1997
0
0
26.9.1997
50.00
+8.69%
800
16
25.9.1997
+8.38%
0
24.9.1997
44.00
-3.54%
382
9
23.9.1997
-8.33%
0
22.9.1997
-9.43%
0
19.9.1997
-8.62%
0
18.9.1997
-9.37%
0
17.9.1997
-9.85%
0
16.9.1997
-8.97%
0
15.9.1997
-9.30%
0
12.9.1997
-9.37%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
0.00%
0
26.8.1997
0.00%
0
25.8.1997
-0.05%
0
22.8.1997
-0.05%
0
21.8.1997
0.00%
0
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
-5.00%
0
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
0.00%
0
8.8.1997
+5.26%
0
7.8.1997
95.00
-5.00%
1 425
15
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
0.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
100.00
0.00%
800
8
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
-2.91%
0
21.7.1997
-9.64%
0
18.7.1997
-9.52%
0
17.7.1997
-68.36%
0
16.7.1997
+246.29%
0
15.7.1997
0.00%
0
14.7.1997
+8.49%
0
11.7.1997
0
0
10.7.1997
+8.15%
0
9.7.1997
+31.27%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
+5.19%
0
30.6.1997
77.00
-4.93%
1 155
15
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
81.00
3 240
40
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
0.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
+5.19%
0
3.6.1997
77.00
-4.93%
308
4
2.6.1997
-4.70%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
+4.93%
0
27.5.1997
+0.62%
0
26.5.1997
80.50
-5.29%
322
4
23.5.1997
+4.93%
0
22.5.1997
81.00
0.00%
324
4
21.5.1997
81.00
-8.98%
324
4
20.5.1997
0.00%
0
19.5.1997
-9.18%
0
16.5.1997
0.00%
0
15.5.1997
-9.25%
0
14.5.1997
108.00
-10.00%
1 296
12
13.5.1997
0.00%
0
12.5.1997
120.00
0.00%
600
5
9.5.1997
+10.09%
0
7.5.1997
+10.10%
0
6.5.1997
99.00
0.00%
396
4
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
0.00%
0
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
-10.00%
0
24.4.1997
110.00
0.00%
110
1
23.4.1997
0.00%
0
22.4.1997
0.00%
0
21.4.1997
+37.50%
0
18.4.1997
80.00
-27.27%
400
5
17.4.1997
+35.41%
0
16.4.1997
+21.69%
0
15.4.1997
67.00
-8.56%
1 335
20
14.4.1997
-9.87%
0
11.4.1997
-10.00%
0
10.4.1997
-9.09%
0
9.4.1997
-10.00%
0
8.4.1997
-9.83%
0
7.4.1997
-9.62%
0
4.4.1997
0.00%
0
3.4.1997
0.00%
0
2.4.1997
0.00%
0
1.4.1997
0.00%
0
28.3.1997
144.50
+4.99%
0
0
135.00
0.00%
1 350
10
27.3.1997
137.62
+4.99%
0
0
+2.27%
0
26.3.1997
131.07
+4.99%
0
0
+10.00%
0
25.3.1997
124.83
0.00%
0
0
0.00%
0
24.3.1997
124.83
-4.99%
4 369
35
120.00
0.00%
960
8
21.3.1997
131.39
+4.99%
0
0
+3.44%
0
20.3.1997
125.14
+4.99%
0
0
+9.43%
0
19.3.1997
119.19
+4.99%
0
0
+9.27%
0
18.3.1997
113.52
+4.99%
0
0
97.00
0.00%
388
4
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CONCORDIA LESOV
>
Graf
Thursday, April 25, 2024 5:06:33 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
