CONSUS IF - annual total volumes, min and max prices


Short and summary info about CONSUS IF

The Prague Stock Exchange
Last price30.05.199729.21
First price13.12.1996240.00
Historic min28.05.199729.00
Historic max13.12.1996240.00
Total volume240 472.00
RMS - RM-System
Last price19.05.200492.10
First price09.01.19961 000.00
Historic min16.12.199622.00
Historic max09.01.19961 000.00
Total volume29 290 101.10
CONSUS IF - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2004 - - - 80.00 105.00 3 010 221 graf
2003 - - - 42.00 81.00 235 971 graf
2002 - - - 34.00 52.00 661 251 graf
2001 - - - 35.00 58.00 979 272 graf
2000 - - - 40.00 60.00 7 160 836 graf
1999 - - - 39.00 62.00 5 247 817 graf
1998 - - - 47.00 78.00 1 830 524 graf
1997 29.00 146.00 240 002 26.00 62.00 1 089 448 graf
1996 154.00 240.00 470 22.00 1 000.00 9 065 351 graf
1995 - - - - - - graf
CONSUS IF, graf
 Prague Stock Exchange 12:56 
Name Price Change
 AVAST  114.00  +3.64% 
 CETV  106.00  -0.93% 
 ČEZ  513.50  +0.20% 
 ERSTE  770.00  -0.77% 
 KOFOLA  287.00  +0.70% 
 KOMER. BANKA  730.00  -1.88% 
 MONETA (GE)  73.90  +1.16% 
 PEGAS  686.00  -0.58% 
 PHILIP MORRIS  13 480.00  -0.15% 
 TELEFÓNICA  215.00  0.00% 
 VIG  600.00  -0.50% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688