CONVENIO IFPZK - monthly total volumes, min and max prices


Short and summary info about CONVENIO IFPZK

The Prague Stock Exchange
Last price24.07.20176.79
First price09.03.20155.51
Historic min15.06.20155.51
Historic max24.07.20176.79
Total volume0.00
CONVENIO IFPZK - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201707 6.79 6.79 0 - - - graf
201706 6.79 6.79 0 - - - graf
201705 5.54 6.79 0 - - - graf
201704 5.54 5.54 0 - - - graf
201703 5.54 5.54 0 - - - graf
201702 5.54 5.54 0 - - - graf
201701 5.54 5.54 0 - - - graf
201612 5.54 6.09 0 - - - graf
201611 6.09 6.09 0 - - - graf
201610 6.09 6.09 0 - - - graf
201609 6.09 6.09 0 - - - graf
201608 5.88 5.88 0 - - - graf
201607 5.88 5.88 0 - - - graf
201606 5.88 5.91 0 - - - graf
201605 5.91 5.91 0 - - - graf
201604 5.91 5.91 0 - - - graf
201603 5.91 5.91 0 - - - graf
201602 5.91 5.91 0 - - - graf
201601 5.91 5.91 0 - - - graf
201512 5.91 5.91 0 - - - graf
201511 5.91 5.91 0 - - - graf
201510 5.91 5.91 0 - - - graf
201509 5.91 5.91 0 - - - graf
201508 5.91 5.91 0 - - - graf
201507 5.91 5.91 0 - - - graf
201506 5.51 5.91 0 - - - graf
201505 5.51 5.51 0 - - - graf
201504 5.51 5.51 0 - - - graf
201503 5.51 5.51 0 - - - graf
CONVENIO IFPZK, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688