CONVENIO PIA SICAV - monthly total volumes, min and max prices


Short and summary info about CONVENIO PIA SICAV

The Prague Stock Exchange
Last price27.05.20201.10
First price24.07.20171.00
Historic min25.05.20181.00
Historic max21.11.20176.96
Total volume0.00
CONVENIO PIA SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201711 1.00 6.96 0 - - - graf
202005 1.10 1.10 0 - - - graf
202004 1.10 1.10 0 - - - graf
202003 1.10 1.10 0 - - - graf
202002 1.10 1.10 0 - - - graf
202001 1.10 1.10 0 - - - graf
201912 1.10 1.10 0 - - - graf
201911 1.10 1.10 0 - - - graf
201910 1.10 1.10 0 - - - graf
201909 1.08 1.08 0 - - - graf
201908 1.08 1.08 0 - - - graf
201907 1.08 1.08 0 - - - graf
201906 1.08 1.08 0 - - - graf
201905 1.05 1.08 0 - - - graf
201904 1.05 1.05 0 - - - graf
201903 1.05 1.05 0 - - - graf
201902 1.05 1.05 0 - - - graf
201901 1.05 1.05 0 - - - graf
201812 1.05 1.05 0 - - - graf
201811 1.05 1.05 0 - - - graf
201810 1.02 1.05 0 - - - graf
201809 1.02 1.02 0 - - - graf
201808 1.02 1.02 0 - - - graf
201807 1.02 1.02 0 - - - graf
201806 1.02 1.02 0 - - - graf
201805 1.00 1.02 0 - - - graf
201804 1.00 1.00 0 - - - graf
201803 1.00 1.00 0 - - - graf
201802 1.00 1.00 0 - - - graf
201801 1.00 1.00 0 - - - graf
201712 1.00 1.00 0 - - - graf
201710 1.00 1.00 0 - - - graf
201709 1.00 1.00 0 - - - graf
201708 1.00 1.00 0 - - - graf
201707 1.00 1.00 0 - - - graf
CONVENIO PIA SICAV, graf
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  149.00  -3.03% 
 CETV  98.10  -1.31% 
 ČEZ  470.50  -1.57% 
 ERSTE GROUP BANK A  555.60  +0.22% 
 KOFOLA CS  236.00  +0.85% 
 KOMERČNÍ BANKA  528.00  +0.19% 
 MONETA MONEY BANK  53.60  +2.10% 
 O2 C.R.  218.00  -1.80% 
 PFNONWOVENS  700.00  -1.69% 
 PHILIP MORRIS ČR A  13 420.00  0.00% 
 VIG  512.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688