CONVENIO PIA SICAV - monthly total volumes, min and max prices

Short and summary info about CONVENIO PIA SICAV

The Prague Stock Exchange
Last price27.03.20241.35
First price24.07.20171.00
Historic min16.01.20181.00
Historic max10.11.20176.96
Total volume0.00
CONVENIO PIA SICAV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202403 1.35 1.35 0 - - - graf
202402 1.35 1.35 0 - - - graf
202401 1.35 1.35 0 - - - graf
202312 1.35 1.35 0 - - - graf
202311 1.35 1.35 0 - - - graf
202310 1.35 1.35 0 - - - graf
202309 1.35 1.35 0 - - - graf
202308 1.32 1.35 0 - - - graf
202307 1.32 1.32 0 - - - graf
202306 1.32 1.32 0 - - - graf
202305 1.28 1.32 0 - - - graf
202304 1.28 1.28 0 - - - graf
202303 1.28 1.28 0 - - - graf
202302 1.28 1.28 0 - - - graf
202301 1.28 1.28 0 - - - graf
202212 1.28 1.28 0 - - - graf
202211 1.28 1.28 0 - - - graf
202210 1.28 1.28 0 - - - graf
202209 1.28 1.28 0 - - - graf
202208 1.25 1.28 0 - - - graf
202207 1.25 1.25 0 - - - graf
202206 1.25 1.25 0 - - - graf
202205 1.22 1.25 0 - - - graf
202204 1.22 1.22 0 - - - graf
202203 1.22 1.22 0 - - - graf
202202 1.22 1.22 0 - - - graf
202201 1.22 1.22 0 - - - graf
202112 1.22 1.22 0 - - - graf
202111 1.22 1.22 0 - - - graf
202110 1.22 1.22 0 - - - graf
202109 1.22 1.22 0 - - - graf
202108 1.19 1.22 0 - - - graf
202107 1.19 1.19 0 - - - graf
202106 1.16 1.19 0 - - - graf
202105 1.16 1.16 0 - - - graf
202104 1.16 1.16 0 - - - graf
202103 1.16 1.16 0 - - - graf
202102 1.16 1.16 0 - - - graf
202101 1.16 1.16 0 - - - graf
202012 1.16 1.16 0 - - - graf
202011 1.16 1.16 0 - - - graf
202010 1.16 1.16 0 - - - graf
202009 1.13 1.16 0 - - - graf
202008 1.13 1.13 0 - - - graf
202007 1.13 1.13 0 - - - graf
202006 1.10 1.10 0 - - - graf
202005 1.10 1.10 0 - - - graf
202004 1.10 1.10 0 - - - graf
202003 1.10 1.10 0 - - - graf
202002 1.10 1.10 0 - - - graf
202001 1.10 1.10 0 - - - graf
201912 1.10 1.10 0 - - - graf
201911 1.10 1.10 0 - - - graf
201910 1.10 1.10 0 - - - graf
201909 1.08 1.08 0 - - - graf
201908 1.08 1.08 0 - - - graf
201907 1.08 1.08 0 - - - graf
201906 1.08 1.08 0 - - - graf
201905 1.05 1.08 0 - - - graf
201904 1.05 1.05 0 - - - graf
201903 1.05 1.05 0 - - - graf
201902 1.05 1.05 0 - - - graf
201901 1.05 1.05 0 - - - graf
201812 1.05 1.05 0 - - - graf
201811 1.05 1.05 0 - - - graf
201810 1.02 1.05 0 - - - graf
201809 1.02 1.02 0 - - - graf
201808 1.02 1.02 0 - - - graf
201807 1.02 1.02 0 - - - graf
201806 1.02 1.02 0 - - - graf
201805 1.00 1.02 0 - - - graf
201804 1.00 1.00 0 - - - graf
201803 1.00 1.00 0 - - - graf
201802 1.00 1.00 0 - - - graf
201801 1.00 1.00 0 - - - graf
201712 1.00 1.00 0 - - - graf
201711 1.00 6.96 0 - - - graf
201710 1.00 1.00 0 - - - graf
201709 1.00 1.00 0 - - - graf
201708 1.00 1.00 0 - - - graf
201707 1.00 1.00 0 - - - graf
Zobrazit sloupec