Share CONVENIO PIA SICAV, aktuální vývoj cen


Loading chart ...

  28.5.2020  27.5.2020  26.5.2020  25.5.2020  22.5.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Nezname BCP 28, 18:30:01 - - Closed    -
BCP 28, 17:00:00 - - Closed    -
BCP Závěr 28, 17:00:00 - - Souhrn  0  1.10
BCP 28, 16:21:00 - - Off    -
BCP 28, 16:21:00 - - Off    -
BCP 28, 16:21:00 - - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 11:10:00 - Closed    -
BCP 28, 08:00:00 - - Closed    -
BCP 28, 07:00:40 - - Off    -
BCP 28, 06:00:00 - - Closed    -
Nezname BCP 27, 18:30:01 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  1.10
BCP 27, 16:21:00 - - Off    -
BCP 27, 16:21:00 - - Off    -
BCP 27, 16:21:00 - - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 07:00:13 - - Off    -
BCP 27, 06:00:00 - - Closed    -
Nezname BCP 26, 18:30:02 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  0  1.10
BCP 26, 16:21:00 - - Off    -
BCP 26, 16:21:00 - - Off    -
BCP 26, 16:21:00 - - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 11:10:00 - Closed    -
BCP 26, 08:00:06 - - Off    -
BCP 26, 08:00:00 - - Closed    -
BCP 26, 07:00:14 - - Off    -
BCP 26, 06:00:00 - - Closed    -
Nezname BCP 25, 18:30:00 - - Closed    -
BCP 25, 17:00:00 - - Closed    -
BCP Závěr 25, 17:00:00 - - Souhrn  0  1.10
BCP 25, 16:21:00 - - Off    -
BCP 25, 16:21:00 - - Off    -
BCP 25, 16:21:00 - - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 11:10:00 - Closed    -
BCP 25, 08:00:00 - - Closed    -
BCP 25, 07:00:42 - - Off    -
BCP 25, 06:00:00 - - Closed    -
Nezname BCP 22, 18:30:01 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  0  1.10
BCP 22, 16:21:00 - - Off    -
BCP 22, 16:21:00 - - Off    -
  << First 20   Next 50 > 
CONVENIO PIA SICAV, graf
 Prague Stock Exchange 15:47 
Name Price Change
 AVAST  149.00  -3.03% 
 CETV  98.10  -1.31% 
 ČEZ  470.50  -1.57% 
 ERSTE GROUP BANK A  555.60  +0.22% 
 KOFOLA CS  236.00  +0.85% 
 KOMERČNÍ BANKA  528.00  +0.19% 
 MONETA MONEY BANK  53.60  +2.10% 
 O2 C.R.  218.00  -1.80% 
 PFNONWOVENS  700.00  -1.69% 
 PHILIP MORRIS ČR A  13 420.00  0.00% 
 VIG  512.50  +0.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688