COOP 94 PFU - monthly total volumes, min and max prices
Short and summary info about COOP 94 PFU
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.11.1999 | 5.98 |
First price | 28.08.1995 | 7.00 |
Historic min | 05.12.1996 | 1.03 |
Historic max | 28.08.1995 | 7.00 |
Total volume | 33 584 693.00 |
RMS - RM-System | ||
---|---|---|
Last price | 15.11.1999 | 6.20 |
First price | 02.05.1995 | 10.00 |
Historic min | 27.11.1996 | 1.00 |
Historic max | 05.06.1995 | 202.00 |
Total volume | 544 319 583.60 |
COOP 94 PFU - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200103 | - | - | - | - | - | 0 | graf |
200102 | - | - | - | - | - | 0 | graf |
200101 | - | - | - | - | - | 0 | graf |
199911 | 6.00 | 6.00 | 0 | 6.00 | 6.00 | 598 187 | graf |
199910 | 6.00 | 6.00 | 3 990 | 6.00 | 6.00 | 1 215 940 | graf |
199909 | 6.00 | 6.00 | 11 400 | 6.00 | 6.00 | 1 883 826 | graf |
199908 | 6.00 | 6.00 | 0 | 6.00 | 6.00 | 9 208 698 | graf |
199907 | 6.00 | 6.00 | 2 444 | 6.00 | 7.00 | 6 227 499 | graf |
199906 | 6.00 | 6.00 | 2 520 | 6.00 | 7.00 | 2 634 154 | graf |
199905 | 6.00 | 6.00 | 479 643 | 6.00 | 6.00 | 26 370 806 | graf |
199904 | 6.00 | 6.00 | 32 620 | 6.00 | 6.00 | 3 026 938 | graf |
199903 | 6.00 | 6.00 | 33 656 | 6.00 | 6.00 | 4 153 017 | graf |
199902 | 6.00 | 6.00 | 847 | 6.00 | 6.00 | 401 223 304 | graf |
199901 | 5.00 | 6.00 | 46 731 | 6.00 | 6.00 | 5 448 503 | graf |
199812 | 5.00 | 6.00 | 161 681 | 5.00 | 6.00 | 4 538 409 | graf |
199811 | 5.00 | 5.00 | 84 623 | 5.00 | 5.00 | 1 433 042 | graf |
199810 | 5.00 | 5.00 | 56 818 | 5.00 | 5.00 | 1 125 469 | graf |
199809 | 5.00 | 5.00 | 58 305 | 5.00 | 6.00 | 1 694 114 | graf |
199808 | 5.00 | 6.00 | 73 091 | 5.00 | 6.00 | 3 070 989 | graf |
199807 | 4.00 | 5.00 | 265 485 | 4.00 | 5.00 | 1 721 844 | graf |
199806 | 3.00 | 4.00 | 188 767 | 4.00 | 4.00 | 2 636 993 | graf |
199805 | 3.00 | 4.00 | 201 593 | 2.00 | 4.00 | 41 078 029 | graf |
199804 | 3.00 | 4.00 | 278 160 | 3.00 | 4.00 | 1 104 847 | graf |
199803 | 3.00 | 3.00 | 147 824 | 3.00 | 4.00 | 847 612 | graf |
199802 | 3.00 | 3.00 | 64 878 | 3.00 | 3.00 | 1 039 950 | graf |
199801 | 3.00 | 3.00 | 143 834 | 2.00 | 3.00 | 541 092 | graf |
199712 | 2.00 | 3.00 | 134 402 | 2.00 | 3.00 | 402 900 | graf |
199711 | 2.00 | 3.00 | 181 332 | 2.00 | 3.00 | 417 540 | graf |
199710 | 3.00 | 4.00 | 395 125 | 3.00 | 4.00 | 846 957 | graf |
199709 | 2.00 | 3.00 | 126 113 | 2.00 | 3.00 | 462 718 | graf |
199708 | 2.00 | 3.00 | 66 504 | 2.00 | 3.00 | 236 888 | graf |
199707 | 2.00 | 2.00 | 34 582 | 2.00 | 3.00 | 279 116 | graf |
199706 | 2.00 | 3.00 | 82 385 | 2.00 | 3.00 | 462 079 | graf |
199705 | 2.00 | 3.00 | 133 871 | 2.00 | 3.00 | 198 185 | graf |
199704 | 3.00 | 3.00 | 395 086 | 3.00 | 3.00 | 544 982 | graf |
199703 | 3.00 | 3.00 | 481 057 | 3.00 | 3.00 | 460 683 | graf |
199702 | 3.00 | 3.00 | 548 255 | 2.00 | 3.00 | 360 424 | graf |
199701 | 2.00 | 3.00 | 262 185 | 2.00 | 3.00 | 805 842 | graf |
199612 | 1.00 | 2.00 | 30 141 | 1.00 | 2.00 | 236 745 | graf |
199611 | 1.00 | 1.00 | 23 269 | 1.00 | 1.00 | 105 873 | graf |
199610 | 1.00 | 2.00 | 116 357 | 1.00 | 2.00 | 129 230 | graf |
199609 | 1.00 | 2.00 | 43 668 | 1.00 | 2.00 | 74 503 | graf |
199608 | 2.00 | 2.00 | 114 716 | 1.00 | 2.00 | 173 791 | graf |
199607 | 2.00 | 3.00 | 335 630 | 2.00 | 3.00 | 296 841 | graf |
199606 | 3.00 | 3.00 | 710 523 | 2.00 | 4.00 | 594 718 | graf |
199605 | 3.00 | 4.00 | 1 684 405 | 3.00 | 4.00 | 713 613 | graf |
199604 | 3.00 | 5.00 | 5 833 600 | 3.00 | 5.00 | 1 327 964 | graf |
199603 | 5.00 | 5.00 | 4 374 465 | 4.00 | 5.00 | 1 397 401 | graf |
199602 | 4.00 | 5.00 | 2 865 127 | 4.00 | 5.00 | 3 038 727 | graf |
199601 | 4.00 | 4.00 | 2 243 207 | 4.00 | 5.00 | 573 328 | graf |
199512 | 4.00 | 4.00 | 1 435 098 | 4.00 | 4.00 | 756 296 | graf |
199511 | 4.00 | 4.00 | 3 069 234 | 4.00 | 5.00 | 1 396 879 | graf |
199510 | 4.00 | 5.00 | 3 364 847 | 4.00 | 6.00 | 1 226 937 | graf |
199509 | 5.00 | 6.00 | 1 985 695 | 4.00 | 5.00 | 1 691 775 | graf |
199508 | 7.00 | 7.00 | 700 | 4.00 | 5.00 | 1 776 722 | graf |
199507 | - | - | - | 2.00 | 3.00 | 270 490 | graf |
199506 | - | - | - | 2.00 | 202.00 | 154 764 | graf |
199505 | - | - | - | 2.00 | 10.00 | 25 088 | graf |