COR/US GARANT IF - monthly total volumes, min and max prices
Short and summary info about COR/US GARANT IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.2000 | 470.30 |
| First price | 30.06.1997 | 475.00 |
| Historic min | 11.07.1997 | 114.00 |
| Historic max | 30.12.1999 | 517.50 |
| Total volume | 108 303 128.20 | |
| COR/US GARANT IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 470.00 | 483.00 | 21 154 | graf |
| 199912 | - | - | - | 452.00 | 518.00 | 48 089 406 | graf |
| 199911 | - | - | - | 430.00 | 462.00 | 692 696 | graf |
| 199910 | - | - | - | 424.00 | 460.00 | 653 425 | graf |
| 199909 | - | - | - | 410.00 | 447.00 | 292 030 | graf |
| 199908 | - | - | - | 380.00 | 433.00 | 291 091 | graf |
| 199907 | - | - | - | 392.00 | 419.00 | 2 884 869 | graf |
| 199906 | - | - | - | 365.00 | 410.00 | 365 461 | graf |
| 199905 | - | - | - | 381.00 | 420.00 | 384 958 | graf |
| 199904 | - | - | - | 400.00 | 462.00 | 626 757 | graf |
| 199903 | - | - | - | 403.00 | 430.00 | 924 444 | graf |
| 199902 | - | - | - | 400.00 | 440.00 | 418 520 | graf |
| 199901 | - | - | - | 384.00 | 440.00 | 29 968 322 | graf |
| 199812 | - | - | - | 371.00 | 390.00 | 665 955 | graf |
| 199811 | - | - | - | 361.00 | 390.00 | 331 481 | graf |
| 199810 | - | - | - | 376.00 | 415.00 | 215 262 | graf |
| 199809 | - | - | - | 375.00 | 423.00 | 253 664 | graf |
| 199808 | - | - | - | 411.00 | 449.00 | 309 233 | graf |
| 199807 | - | - | - | 378.00 | 443.00 | 582 976 | graf |
| 199806 | - | - | - | 300.00 | 459.00 | 479 101 | graf |
| 199805 | - | - | - | 455.00 | 507.00 | 1 048 221 | graf |
| 199804 | - | - | - | 461.00 | 500.00 | 2 295 932 | graf |
| 199803 | - | - | - | 328.00 | 495.00 | 2 408 621 | graf |
| 199802 | - | - | - | 294.00 | 340.00 | 1 774 076 | graf |
| 199801 | - | - | - | 211.00 | 308.00 | 1 375 486 | graf |
| 199712 | - | - | - | 230.00 | 294.00 | 1 021 380 | graf |
| 199711 | - | - | - | 270.00 | 435.00 | 3 540 226 | graf |
| 199710 | - | - | - | 241.00 | 310.00 | 2 374 999 | graf |
| 199709 | - | - | - | 234.00 | 275.00 | 1 875 736 | graf |
| 199708 | - | - | - | 204.00 | 250.00 | 1 439 564 | graf |
| 199707 | - | - | - | 114.00 | 439.00 | 576 432 | graf |
| 199706 | - | - | - | 475.00 | 475.00 | 0 | graf |
