COR/US PROGRES IF - Prague Stock Exchange price chart


1997 1998 1999 Interactive
COR/US PROGRES IF - Graf ceny akcie cz

Short and summary info about COR/US PROGRES IF

RMS - RM-System
Last price03.08.1999490.00
First price30.06.1997475.00
Historic min17.07.1997132.20
Historic max19.03.1999516.00
Total volume72 241 502.70
The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
3.8.1999490.00+4.25%36 54275
2.8.1999470.00-4.41%14 10030
30.7.1999491.70+5.40%00
29.7.1999466.50-3.51%367 650843
28.7.1999483.50+5.45%00
27.7.1999458.50-1.60%13 75530
26.7.1999466.000.00%00
23.7.1999466.00-0.12%00
22.7.1999466.60+3.68%20 97945
21.7.1999450.00+3.68%6 75015
20.7.1999434.00-1.80%10 48824
19.7.1999442.00+2.26%26 35760
16.7.1999432.20-3.11%85 716180
15.7.1999446.10+0.67%00
14.7.1999443.10+2.73%00
13.7.1999431.30-3.25%28 46866
12.7.1999445.80+3.36%00
9.7.1999431.30+0.06%36 26784
8.7.1999431.00-4.05%26 34660
7.7.1999449.20+0.02%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 CETV CME  97.70  -0.20% 
 ČEZ  509.00  -0.10% 
 ERSTE GROUP BANK  992.40  -0.60% 
 FORTUNA  179.50  +0.28% 
 KOFOLA ČS  420.00  +0.96% 
 KOMERČNÍ BANKA  930.00  -0.32% 
 MONETA MONEY BANK  83.75  +0.42% 
 O2 C.R.  275.00  -0.36% 
 PEGAS NONWOVENS  804.00  0.00% 
 PHILIP MORRIS ČR  16 840.00  +0.24% 
 UNIPETROL  376.50  0.00% 
 VIG  715.00  -1.04% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688