ČP LEASING VAR/06 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about ČP LEASING VAR/06

RMS - RM-System
Last price	28.04.2006	100 000.00
First price	06.12.2001	100 000.00
Historic min	03.03.2006	100 000.00
Historic max	05.05.2004	100 000.00
Total volume	280 208 137.50

Go to monthly & yearly prices and volumes of ČP LEASING VAR/06

The Prague Sotck Exchange and RM-System - daily results - ČP LEASING VAR/06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.4.2006					100 000.00	0.00%	0	0
27.4.2006					100 000.00	0.00%	0	0
26.4.2006					100 000.00	0.00%	0	0
25.4.2006					100 000.00	0.00%	0	0
24.4.2006					100 000.00	0.00%	0	0
21.4.2006					100 000.00	0.00%	0	0
20.4.2006					100 000.00	0.00%	0	0
19.4.2006					100 000.00	0.00%	0	0
18.4.2006					100 000.00	0.00%	0	0
14.4.2006					100 000.00	0.00%	0	0
13.4.2006					100 000.00	0.00%	0	0
12.4.2006					100 000.00	0.00%	0	0
11.4.2006					100 000.00	0.00%	0	0
10.4.2006					100 000.00	0.00%	0	0
7.4.2006					100 000.00	0.00%	0	0
6.4.2006					100 000.00	0.00%	0	0
5.4.2006					100 000.00	0.00%	0	0
4.4.2006					100 000.00	0.00%	0	0
3.4.2006					100 000.00	0.00%	0	0
31.3.2006					100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste