CPI I 4,75/42 - Prague Stock Exchange price chart

2016 2017 2018 Interactive

Short and summary info about CPI I 4,75/42

The Prague Stock Exchange
Last price08.11.2018107.00
First price09.05.2016100.00
Historic min10.08.2016100.00
Historic max16.11.2017110.00
Total volume1 888 952 709.18
The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2018107.000.00%00
7.11.2018107.000.00%00
6.11.2018107.000.00%00
5.11.2018107.000.00%00
2.11.2018107.000.00%00
1.11.2018107.000.00%00
31.10.2018107.000.00%00
30.10.2018107.000.00%00
29.10.2018107.000.00%2 998 4642 779 000
26.10.2018107.000.00%00
25.10.2018107.000.00%1 078 8401 000 000
24.10.2018107.000.00%00
23.10.2018107.000.00%00
22.10.2018107.00-0.93%1 617 2711 500 000
19.10.2018108.00+0.93%104 47296 018
18.10.2018107.000.00%00
17.10.2018107.000.00%00
16.10.2018107.000.00%00
15.10.2018107.00-0.47%614 036570 000
12.10.2018107.500.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste