CPI ALFA 5,50/17 - Prague Stock Exchange price chart


2012 2013 2014 2015 2016 2017 Interactive
CPI ALFA 5,50/17 - Graf ceny akcie cz

Short and summary info about CPI ALFA 5,50/17

The Prague Stock Exchange
Last price22.09.2017100.00
First price26.10.2012100.00
Historic min22.09.2017100.00
Historic max22.09.2017100.00
Total volume388 717 851.70
The Prague Sotck Exchange and RM-System - daily results - CPI ALFA 5,50/17

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.9.2017100.000.00%00
21.9.2017100.000.00%00
20.9.2017100.000.00%00
19.9.2017100.000.00%00
18.9.2017100.000.00%00
15.9.2017100.000.00%00
14.9.2017100.000.00%00
13.9.2017100.000.00%00
12.9.2017100.000.00%00
11.9.2017100.000.00%00
8.9.2017100.000.00%00
7.9.2017100.000.00%00
6.9.2017100.000.00%00
5.9.2017100.000.00%00
4.9.2017100.000.00%00
1.9.2017100.000.00%00
31.8.2017100.000.00%00
30.8.2017100.000.00%00
29.8.2017100.000.00%00
28.8.2017100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:25 
Name Price Change
 AVAST  128.00  +8.47% 
 CETV  79.10  +0.13% 
 ČEZ  408.00  +3.03% 
 ERSTE GROUP BANK A  465.10  -0.19% 
 KOFOLA CS  205.00  0.00% 
 KOMERČNÍ BANKA  466.60  -1.14% 
 MONETA MONEY BANK  51.30  -1.35% 
 O2 C.R.  226.00  +1.80% 
 PFNONWOVENS  586.00  +0.34% 
 PHILIP MORRIS ČR A  13 340.00  +1.99% 
 VIG  462.00  +3.49% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688