Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 5,80/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System CPI BYTY 5,80/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.7.2018 | Souhrn-CF0 Jiné BCP | 1 | 505 000 | ||||||
| 21.2.2018 | Souhrn-CV0 Jiné BCP | 1 | 3 450 | ||||||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 3 450 | ||||||
| 27.9.2017 | Bloky BCP | 1 | 1 093.84 | 1 400 | 1 531 382.22 | 107.00 | 107.00 | ||
| 13.7.2017 | Bloky BCP | 1 | 1 083.44 | 5 000 | 5 417 194.44 | 107.20 | 107.20 | ||
| 11.5.2017 | Bloky BCP | 2 | 1 101.29 | 1 816 | 1 999 940.62 | 109.99 | 109.99 | ||
| 9.5.2017 | Bloky BCP | 1 | 1 094.64 | 456 | 499 157.87 | 109.40 | 109.40 | ||
| 21.4.2017 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| 21.4.2017 | Bloky BCP | 1 | 1 047.42 | 200 | 209 484.44 | 104.99 | 104.99 | ||
| 22.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| 13.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| 9.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 850 | ||||||
| 7.3.2017 | Souhrn-CF0 Jiné BCP | 1 | 850 | ||||||
| 17.2.2017 | Bloky BCP | 1 | 1 094.72 | 3 000 | 3 284 166.67 | 104.80 | 104.80 | ||
| 10.2.2017 | Souhrn-CF0 Jiné BCP | 1 | 140 000 | ||||||
| 1.2.2017 | Bloky BCP | 1 | 1 108.66 | 1 000 | 1 108 661.11 | 106.50 | 106.50 | ||
| 31.1.2017 | Bloky BCP | 2 | 1 106.16 | 2 000 | 2 212 322.22 | 105.99 | 106.50 | ||
| 23.1.2017 | Souhrn-CF0 Jiné BCP | 1 | 1 400 | ||||||
| 2.1.2017 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| 30.11.2016 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
