CPI FIM - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
CPI FIM, ORCO PROPERTY GROUP S.A. - Graf ceny akcie cz

Short and summary info about CPI FIM

The Prague Stock Exchange
Last price19.09.201411.15
First price01.02.20051 286.00
Historic min16.09.201411.15
Historic max19.02.20073 706.00
Total volume86 779 257 590.97
RMS - RM-System
Last price02.07.20208.10
First price26.09.20072 898.80
Historic min21.01.20163.80
Historic max11.10.20073 142.80
Total volume1 354 059 136.10
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
2.7.20208.10+1.25%4 859595
1.7.20208.000.00%1 600200
30.6.20208.00-2.43%841105
29.6.20208.200.00%2 415300
26.6.20208.20+1.23%8 0201 000
25.6.20208.10-1.21%21 1302 600
24.6.20208.20-1.20%00
23.6.20208.30+1.21%4 070500
22.6.20208.20+2.50%2 435300
19.6.20208.00-1.23%16 7252 100
18.6.20208.10-3.57%9 7601 200
17.6.20208.400.00%00
16.6.20208.40+3.70%10 7401 300
15.6.20208.10-3.57%5 670700
12.6.20208.40+1.20%16 1401 950
11.6.20208.30+1.21%8 9051 100
10.6.20208.20+1.23%4 880600
9.6.20208.100.00%10 6801 300
8.6.20208.10-2.40%26 4753 250
5.6.20208.300.00%41 6855 050
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  159.50  +2.24% 
 CETV  90.60  +4.38% 
 ČEZ  479.50  -4.67% 
 ERSTE  593.00  +5.07% 
 KB  578.00  +4.71% 
 KOFOLA  230.00  +0.44% 
 MONETA  55.90  +3.71% 
 O2  218.50  +1.16% 
 PEGAS  696.00  -0.57% 
 PM  13 500.00  +1.05% 
 VIG  536.00  +3.08% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688