CPI FIM - Prague Stock Exchange price chart


2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
CPI FIM, ORCO PROPERTY GROUP S.A. - Graf ceny akcie cz

Short and summary info about CPI FIM

The Prague Stock Exchange
Last price19.09.201411.15
First price01.02.20051 286.00
Historic min19.09.201411.15
Historic max19.02.20073 706.00
Total volume86 779 257 590.97
RMS - RM-System
Last price07.08.20208.10
First price26.09.20072 898.80
Historic min25.01.20163.80
Historic max11.10.20073 142.80
Total volume1 354 510 579.60
The Prague Sotck Exchange and RM-System - daily results - CPI FIM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.8.20208.10-1.21%9 6251 200
6.8.20208.200.00%56 7557 000
5.8.20208.200.00%22 4902 800
4.8.20208.20+1.23%16 9352 100
3.8.20208.10-2.40%17 7802 200
31.7.20208.300.00%4 085500
30.7.20208.30+1.21%7 405900
29.7.20208.20-1.20%2 445300
28.7.20208.300.00%56 5756 886
27.7.20208.300.00%825100
24.7.20208.30-1.19%4 900600
23.7.20208.400.00%6 610800
22.7.20208.40+1.20%80 7209 750
21.7.20208.30+1.21%52 3876 300
20.7.20208.20+1.23%21 0202 600
17.7.20208.100.00%23 2252 900
16.7.20208.10-2.40%4 830600
15.7.20208.300.00%10 6551 315
14.7.20208.300.00%7 847969
13.7.20208.300.00%1 651200
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 15:35 
Name Price Change
 AVAST  171.00  +0.59% 
 CETV  89.00  +0.91% 
 ČEZ  469.50  +0.97% 
 ERSTE GROUP BANK A  521.60  -1.58% 
 KOFOLA CS  224.00  +0.45% 
 KOMERČNÍ BANKA  533.00  +1.91% 
 MONETA MONEY BANK  54.50  -0.37% 
 O2 C.R.  220.00  0.00% 
 PFNONWOVENS  690.00  0.00% 
 PHILIP MORRIS ČR A  13 180.00  -1.20% 
 VIG  493.80  -0.92% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688