CPI FIM - Prague Stock Exchange price chart
Short and summary info about CPI FIM
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.09.2014 | 11.15 |
First price | 01.02.2005 | 1 286.00 |
Historic min | 16.09.2014 | 11.15 |
Historic max | 19.02.2007 | 3 706.00 |
Total volume | 86 779 257 590.97 |
RMS - RM-System | ||
---|---|---|
Last price | 24.04.2024 | 14.50 |
First price | 26.09.2007 | 2 898.80 |
Historic min | 21.01.2016 | 3.80 |
Historic max | 11.10.2007 | 3 142.80 |
Total volume | 1 409 630 283.70 |
The Prague Sotck Exchange and RM-System - daily results - CPI FIM | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | 14.60 | +0.68% | 125 250 | 8 500 | ||||||||||
24.4.2024 | 14.50 | -1.36% | 67 590 | 4 600 | ||||||||||
23.4.2024 | 14.70 | +0.68% | 80 315 | 5 501 | ||||||||||
22.4.2024 | 14.60 | +0.68% | 18 950 | 1 300 | ||||||||||
19.4.2024 | 14.50 | -0.68% | 24 670 | 1 700 | ||||||||||
18.4.2024 | 14.60 | 0.00% | 30 366 | 2 099 | ||||||||||
17.4.2024 | 14.60 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 14.60 | 0.00% | 15 760 | 1 100 | ||||||||||
15.4.2024 | 14.60 | -0.68% | 27 322 | 1 900 | ||||||||||
12.4.2024 | 14.70 | 0.00% | 36 290 | 2 500 | ||||||||||
11.4.2024 | 14.70 | 0.00% | 14 700 | 1 000 | ||||||||||
10.4.2024 | 14.70 | 0.00% | 86 542 | 6 000 | ||||||||||
9.4.2024 | 14.70 | -0.67% | 20 015 | 1 375 | ||||||||||
8.4.2024 | 14.80 | 0.00% | 97 610 | 6 700 | ||||||||||
5.4.2024 | 14.80 | 0.00% | 1 480 | 100 | ||||||||||
4.4.2024 | 14.80 | 0.00% | 67 954 | 4 655 | ||||||||||
3.4.2024 | 14.80 | +0.68% | 51 216 | 3 497 | ||||||||||
2.4.2024 | 14.70 | -2.00% | 124 224 | 8 400 | ||||||||||
28.3.2024 | 15.00 | -1.31% | 59 781 | 3 921 | ||||||||||
27.3.2024 | 15.20 | +0.66% | 16 582 | 1 100 | ||||||||||
|