Akcie CPI FIM, cena RMSystém
22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9:06:09 | 14.00 / 3 923 | 14.10 / 2 823 | 14.20 / 1 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 7 900 | 14.90 / 8 700 | 15.00 / 14 200 | 15.10 / 14 900 | |||
9:00:00 | 14.00 / 2 923 | 14.10 / 1 823 | 14.20 / 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 7 900 | 14.90 / 8 700 | 15.00 / 14 200 | 15.10 / 14 900 | |||
22.4.2024 18:00:00 | 14.10 / 6 823 | 14.20 / 5 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.50 / 5 000 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 15:57:00 | 14.10 / 6 823 | 14.20 / 5 823 | 14.30 / 5 723 | 14.40 / 5 400 | 14.50 / 5 000 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 15:14:42 | 14.00 / 2 923 | 14.10 / 1 823 | 14.20 / 823 | 14.30 / 723 | 14.40 / 400 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 12:07:37 | 14.00 / 2 823 | 14.10 / 1 723 | 14.20 / 723 | 14.30 / 623 | 14.40 / 400 | 14.70 / 2 500 | 14.80 / 8 610 | 14.90 / 9 410 | 15.00 / 14 710 | 15.10 / 15 410 | |||
22.4.2024 12:06:37 | 14.00 / 2 823 | 14.10 / 1 723 | 14.20 / 723 | 14.30 / 623 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 12:06:24 | 14.00 / 2 923 | 14.10 / 1 823 | 14.20 / 823 | 14.30 / 623 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 11:07:29 | 14.00 / 3 023 | 14.10 / 1 923 | 14.20 / 923 | 14.30 / 623 | 14.40 / 400 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 10:37:46 | 14.10 / 2 223 | 14.20 / 1 223 | 14.30 / 923 | 14.40 / 700 | 14.50 / 300 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 10:37:36 | 14.10 / 2 323 | 14.20 / 1 323 | 14.30 / 1 023 | 14.40 / 700 | 14.50 / 300 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 10:27:00 | 14.10 / 2 423 | 14.20 / 1 423 | 14.30 / 1 023 | 14.40 / 700 | 14.50 / 300 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 9:17:11 | 14.10 / 2 723 | 14.20 / 1 723 | 14.30 / 1 323 | 14.40 / 1 000 | 14.50 / 600 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 9:11:31 | 14.10 / 2 423 | 14.20 / 1 423 | 14.30 / 1 023 | 14.40 / 700 | 14.50 / 300 | 14.70 / 2 200 | 14.80 / 8 310 | 14.90 / 9 110 | 15.00 / 14 410 | 15.10 / 15 110 | |||
22.4.2024 9:10:22 | 14.10 / 2 423 | 14.20 / 1 423 | 14.30 / 1 023 | 14.40 / 700 | 14.50 / 300 | 14.60 / 400 | 14.70 / 2 600 | 14.80 / 8 710 | 14.90 / 9 510 | 15.00 / 14 810 | |||
22.4.2024 9:09:55 | 14.10 / 2 423 | 14.20 / 1 423 | 14.30 / 1 023 | 14.40 / 700 | 14.50 / 300 | 14.60 / 500 | 14.70 / 2 700 | 14.80 / 8 810 | 14.90 / 9 610 | 15.00 / 14 910 | |||
22.4.2024 9:07:19 | 14.10 / 2 423 | 14.20 / 1 423 | 14.30 / 1 023 | 14.40 / 700 | 14.50 / 300 | 14.60 / 600 | 14.70 / 2 800 | 14.80 / 8 910 | 14.90 / 9 710 | 15.00 / 15 010 | |||
22.4.2024 9:05:40 | 14.00 / 3 223 | 14.10 / 2 123 | 14.20 / 1 123 | 14.30 / 723 | 14.40 / 400 | 14.60 / 1 600 | 14.70 / 3 800 | 14.80 / 9 910 | 14.90 / 10 710 | 15.00 / 16 010 | |||
22.4.2024 9:00:03 | 14.00 / 3 223 | 14.10 / 2 123 | 14.20 / 1 123 | 14.30 / 723 | 14.40 / 400 | 14.50 / 200 | 14.60 / 1 800 | 14.70 / 4 000 | 14.80 / 10 110 | 14.90 / 10 910 | |||
19.4.2024 18:00:00 | 14.00 / 4 724 | 14.10 / 3 624 | 14.20 / 2 624 | 14.30 / 2 324 | 14.40 / 101 | 14.60 / 1 600 | 14.70 / 3 800 | 14.80 / 9 910 | 14.90 / 10 710 | 15.00 / 16 210 | |||
|