Share CPI FIM SA, aktuální vývoj cen obchodů RMS
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 09:00:03 | - | Obchod | 321 | 15.20 | |||
RMS | 27, 16:55:37 | - | Obchod | 100 | 15.20 | |||
RMS | 27, 16:19:29 | - | Obchod | 21 | 15.10 | |||
RMS | 27, 16:19:29 | - | Obchod | 379 | 15.00 | |||
RMS | 27, 12:45:22 | - | Obchod | 100 | 15.10 | |||
RMS | 27, 12:45:22 | - | Obchod | 79 | 15.10 | |||
RMS | 27, 12:45:21 | - | Obchod | 21 | 15.10 | |||
RMS | 27, 09:09:09 | - | Obchod | 279 | 15.10 | |||
RMS | 27, 09:00:03 | - | Obchod | 121 | 15.10 | |||
RMS | 26, 16:59:08 | - | Obchod | 100 | 15.10 | |||
RMS | 26, 15:29:00 | - | Obchod | 200 | 15.00 | |||
RMS | 26, 10:27:39 | - | Obchod | 400 | 15.10 | |||
RMS | 25, 16:55:15 | - | Obchod | 100 | 15.20 | |||
RMS | 25, 14:17:30 | - | Obchod | 100 | 14.90 | |||
RMS | 22, 15:17:01 | - | Obchod | 200 | 15.20 | |||
RMS | 22, 15:17:01 | - | Obchod | 100 | 15.30 | |||
RMS | 22, 14:06:44 | - | Obchod | 800 | 15.20 | |||
RMS | 21, 16:31:47 | - | Obchod | 200 | 15.20 | |||
RMS | 21, 15:32:11 | - | Obchod | 100 | 15.20 | |||
RMS | 21, 15:30:06 | - | Obchod | 900 | 15.20 | |||
RMS | 21, 10:04:34 | - | Obchod | 180 | 15.20 | |||
RMS | 21, 10:04:34 | - | Obchod | 300 | 15.20 | |||
RMS | 21, 10:04:34 | - | Obchod | 20 | 15.30 | |||
RMS | 21, 09:23:05 | - | Obchod | 700 | 15.20 | |||
RMS | 21, 09:23:04 | - | Obchod | 700 | 15.10 | |||
RMS | 20, 15:58:00 | - | Obchod | 1000 | 15.00 | |||
RMS | 20, 14:56:11 | - | Obchod | 500 | 15.10 | |||
RMS | 20, 14:54:26 | - | Obchod | 1000 | 15.10 | |||
RMS | 20, 14:25:58 | - | Obchod | 100 | 15.00 | |||
RMS | 19, 16:50:57 | - | Obchod | 20 | 15.20 | |||
RMS | 19, 15:59:32 | - | Obchod | 15 | 14.90 | |||
RMS | 19, 15:11:36 | - | Obchod | 400 | 14.90 | |||
RMS | 19, 15:11:36 | - | Obchod | 600 | 14.90 | |||
RMS | 19, 15:02:17 | - | Obchod | 100 | 14.90 | |||
RMS | 18, 16:57:34 | - | Obchod | 660 | 15.20 | |||
RMS | 18, 16:56:58 | - | Obchod | 20 | 15.20 | |||
RMS | 18, 15:45:57 | - | Obchod | 100 | 14.90 | |||
RMS | 18, 14:23:39 | - | Obchod | 20 | 15.20 | |||
RMS | 18, 12:47:55 | - | Obchod | 100 | 14.90 |