Share CPI FIM SA, aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (600)
  • Diskuze (11)
  • Monitor (20)
  • Paříž
  • Warszawa
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	24, 16:43:21	6400	14.50	14.70	301		4600	14.69
RMS	24, 16:41:13	6400	14.50	14.70	201		4600	14.69
RMS	24, 16:41:13		-			Obchod	100	14.50
RMS	24, 16:31:24	6500	14.50	14.70	201		4500	14.70
RMS	24, 16:31:24		-			Obchod	100	14.70
RMS	24, 16:02:31	6500	14.50	14.70	301		4400	14.70
RMS	24, 16:02:31		-			Obchod	100	14.60
RMS	24, 14:53:01	100	14.60	14.70	301		4300	14.70
RMS	24, 14:53:01		-			Obchod	300	14.70
RMS	24, 14:45:47	100	14.60	14.70	601		4000	14.70
RMS	24, 14:45:47		-			Obchod	1	14.70
RMS	24, 14:45:47		-			Obchod	199	14.70
RMS	24, 14:32:17	100	14.60	14.70	801		3800	14.70
RMS	24, 13:52:29	100	14.60	14.70	1		3800	14.70
RMS	24, 13:52:29		-			Obchod	199	14.70
RMS	24, 13:52:29		-			Obchod	800	14.70
RMS	24, 13:52:29		-			Obchod	801	14.70
RMS	24, 12:54:49	100	14.60	14.70	1801		2000	14.70
RMS	24, 12:25:21	6000	14.50	14.70	1801		2000	14.70
RMS	24, 10:37:34	6000	14.50	14.70	999		2000	14.70
RMS	24, 09:37:01	1000	14.50	14.70	999		2000	14.70
RMS	24, 09:30:31	1000	14.40	14.70	999		2000	14.70
RMS	24, 09:15:04	1000	14.40	14.70	199		2000	14.70
RMS	24, 09:15:04		-			Obchod	399	14.70
RMS	24, 09:15:04		-			Obchod	300	14.70
RMS	24, 09:15:04		-			Obchod	200	14.70
RMS	24, 09:15:04		-			Obchod	200	14.70
RMS	24, 09:15:04		-			Obchod	400	14.70
RMS	24, 09:15:04		-			Obchod	100	14.70
RMS	24, 09:15:04		-			Obchod	100	14.70
RMS	24, 09:15:04		-			Obchod	200	14.70
RMS	24, 09:15:04		-			Obchod	101	14.70
RMS	24, 09:06:36	1000	14.40	14.70	2199		0	14.70
RMS	24, 09:00:04	300	14.40	14.70	2199		0	14.70
RMS	24, 09:00:00		-	-		Úvod		-
RMS	23, 18:00:00		-	-		Závěr	5501	14.60
RMS	23, 14:36:29	2200	14.50	14.70	2312		5501	14.60
RMS	23, 12:52:26	2200	14.50	14.70	2299		5501	14.60
RMS	23, 12:44:29	900	14.40	14.70	2299		5501	14.60
RMS	23, 11:35:05	1100	14.40	14.70	2300		5501	14.60
RMS	23, 11:35:04		-			Obchod	399	14.60
RMS	23, 11:35:04		-			Obchod	1	14.70
RMS	23, 11:10:38	1100	14.40	14.60	399		5101	14.60
RMS	23, 11:10:38		-			Obchod	101	14.60
RMS	23, 11:05:04	1100	14.40	14.60	500		5000	14.60
RMS	23, 09:46:54	400	14.40	14.70	2300		5000	14.60
RMS	23, 09:46:54		-			Obchod	5000	14.60
RMS	23, 09:35:06	5000	14.60	14.70	2300		0	14.60
RMS	23, 09:20:06	5000	14.60	14.70	2200		0	14.60
RMS	23, 09:00:00	400	14.40	14.70	2200	Úvod		-
<< First 20    Next 50 >