Share CPI FIM, ORCO PROPERTY GROUP S.A., aktuální vývoj cen RMS


  10.8.2020  7.8.2020  6.8.2020  5.8.2020  4.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 11, 14:00:47 300 7.95 8.15 1110  1000  8.04
RMS 11, 13:52:31 200 8.00 8.15 1110  1000  8.04
RMS 11, 13:52:31 - Obchod  100  8.05
RMS 11, 13:52:31 - Obchod  500  8.05
RMS 11, 13:52:31 - Obchod  200  8.05
RMS 11, 13:52:31 - Obchod  200  8.00
RMS 11, 13:49:47 800 8.05 8.15 1110  0  8.05
RMS 11, 11:33:06 600 8.05 8.15 1110  0  8.05
RMS 11, 09:37:25 600 8.05 8.15 1100  0  8.05
RMS 11, 09:19:02 100 8.05 8.15 1100  0  8.05
RMS 11, 09:18:45 100 8.05 8.15 1000  0  8.05
RMS 11, 09:00:33 100 8.05 8.15 900  0  8.05
RMS 11, 09:00:00 - - Úvod    -
RMS 10, 18:00:00 - - Závěr    -
RMS 10, 12:26:20 200 8.00 8.15 1100  0  8.05
RMS 10, 12:26:00 200 8.00 8.15 1000  0  8.05
RMS 10, 09:00:18 200 8.00 8.15 900  0  8.05
RMS 10, 09:00:00 - - Úvod    -
RMS 7, 18:00:00 - - Závěr  1200  8.02
RMS 7, 16:54:00 1353 8.00 8.15 1100  1200  8.02
RMS 7, 16:52:13 353 8.00 8.15 1100  1200  8.02
RMS 7, 16:52:13 - Obchod  200  8.05
RMS 7, 16:46:58 353 8.00 8.05 200  1000  8.02
RMS 7, 16:46:58 - Obchod  700  8.00
RMS 7, 15:17:29 1053 8.00 8.15 1100  300  8.05
RMS 7, 15:17:29 - Obchod  300  8.05
RMS 7, 14:45:32 300 8.05 8.15 1100  0  8.15
RMS 7, 09:10:09 1053 8.00 8.15 1100  0  8.15
RMS 7, 09:09:17 953 8.00 8.15 1100  0  8.15
RMS 7, 09:08:52 953 8.00 8.15 1000  0  8.15
RMS 7, 09:00:36 953 8.00 8.15 900  0  8.15
RMS 7, 09:00:00 - - Úvod    -
RMS 6, 18:00:00 - - Závěr  7000  8.11
RMS 6, 16:59:04 1053 8.00 8.15 900  7000  8.11
RMS 6, 16:59:04 - Obchod  100  8.15
RMS 6, 16:22:50 1053 8.00 8.15 1000  6900  8.11
RMS 6, 16:10:50 1053 8.00 8.20 1100  6900  8.11
RMS 6, 16:07:20 1953 8.00 8.20 1000  6900  8.11
RMS 6, 16:07:20 - Obchod  100  8.05
RMS 6, 16:07:20 - Obchod  900  8.00
RMS 6, 15:09:29 100 8.05 8.20 1000  5900  8.12
RMS 6, 14:57:16 100 8.05 8.20 900  5900  8.12
RMS 6, 14:49:05 1953 8.00 8.20 900  5900  8.12
RMS 6, 14:49:05 - Obchod  200  8.05
RMS 6, 14:46:40 1953 8.00 8.20 900  5700  8.13
RMS 6, 14:46:40 - Obchod  500  8.05
RMS 6, 14:46:40 - Obchod  200  8.05
RMS 6, 14:46:40 - Obchod  100  8.05
RMS 6, 14:20:18 800 8.05 8.20 900  4900  8.14
RMS 6, 13:27:19 700 8.05 8.20 900  4900  8.14
  << First 20   Next 50 > 
CPI FIM, graf
 Prague Stock Exchange 14:03 
Name Price Change
 AVAST  172.95  +1.23% 
 CETV  90.00  +1.01% 
 ČEZ  479.50  +2.46% 
 ERSTE  553.80  +3.90% 
 KB  551.00  +1.47% 
 KOFOLA  224.00  +0.90% 
 MONETA  56.10  +1.26% 
 O2  219.50  +0.92% 
 PEGAS  688.00  +1.18% 
 PM  13 400.00  +1.06% 
 VIG  511.00  +2.20% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688