CPI I 4,75/42 - Prague Stock Exchange price chart


2016 2017 2018 Interactive
CPI I 4,75/42 - Graf ceny akcie cz

Short and summary info about CPI I 4,75/42

The Prague Stock Exchange
Last price08.11.2018107.00
First price09.05.2016100.00
Historic min09.12.2016100.00
Historic max31.01.2018110.00
Total volume1 888 952 709.18
The Prague Sotck Exchange and RM-System - daily results - CPI I 4,75/42

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2018107.000.00%00
7.11.2018107.000.00%00
6.11.2018107.000.00%00
5.11.2018107.000.00%00
2.11.2018107.000.00%00
1.11.2018107.000.00%00
31.10.2018107.000.00%00
30.10.2018107.000.00%00
29.10.2018107.000.00%2 998 4642 779 000
26.10.2018107.000.00%00
25.10.2018107.000.00%1 078 8401 000 000
24.10.2018107.000.00%00
23.10.2018107.000.00%00
22.10.2018107.00-0.93%1 617 2711 500 000
19.10.2018108.00+0.93%104 47296 018
18.10.2018107.000.00%00
17.10.2018107.000.00%00
16.10.2018107.000.00%00
15.10.2018107.00-0.47%614 036570 000
12.10.2018107.500.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688