CPI I 4,75/42 - monthly total volumes, min and max prices


Short and summary info about CPI I 4,75/42

The Prague Stock Exchange
Last price08.11.2018107.00
First price09.05.2016100.00
Historic min09.12.2016100.00
Historic max31.01.2018110.00
Total volume1 888 952 709.18
CPI I 4,75/42 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201811 107.00 107.00 0 - - - graf
201810 107.00 108.00 8 036 073 - - - graf
201809 107.00 107.30 2 148 444 - - - graf
201808 107.30 107.30 0 - - - graf
201807 106.50 107.30 1 419 600 - - - graf
201806 106.50 106.50 539 889 - - - graf
201805 106.50 106.50 1 021 521 - - - graf
201804 106.50 106.50 0 - - - graf
201803 106.50 107.00 317 128 - - - graf
201802 107.00 107.00 4 050 915 - - - graf
201801 110.00 110.00 0 - - - graf
201712 110.00 110.00 0 - - - graf
201711 110.00 110.00 0 - - - graf
201710 108.50 110.00 2 542 025 - - - graf
201709 105.50 108.50 22 428 955 - - - graf
201708 106.00 106.50 32 679 304 - - - graf
201707 105.00 106.00 15 844 933 - - - graf
201706 104.00 105.00 5 945 081 - - - graf
201705 103.10 104.00 17 713 983 - - - graf
201704 104.00 104.00 29 832 742 - - - graf
201703 103.50 104.00 139 033 725 - - - graf
201702 101.00 103.50 32 904 806 - - - graf
201701 101.00 101.00 0 - - - graf
201612 100.00 101.00 149 156 304 - - - graf
201611 100.00 101.00 171 582 858 - - - graf
201610 100.00 101.00 503 245 434 - - - graf
201609 100.00 100.00 215 126 606 - - - graf
201608 100.00 100.00 533 382 384 - - - graf
201607 100.00 100.00 0 - - - graf
201606 100.00 100.00 0 - - - graf
201605 100.00 100.00 0 - - - graf
CPI I 4,75/42, graf
 Prague Stock Exchange 09:32 
Name Price Change
 AVAST  123.60  +1.90% 
 CETV  74.00  -0.80% 
 ČEZ  406.00  +1.50% 
 ERSTE  439.90  -1.46% 
 KOFOLA  207.00  0.00% 
 KOMER. BANKA  480.50  +0.52% 
 MONETA (GE)  51.80  +1.97% 
 PEGAS  588.00  0.00% 
 PHILIP MORRIS  13 260.00  +0.15% 
 TELEFÓNICA  223.00  +0.90% 
 VIG  465.00  +0.65% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688