CPI II 4,65/22 - Prague Stock Exchange price chart


2016 2017 2018 Interactive
CPI II 4,65/22 - Graf ceny akcie cz

Short and summary info about CPI II 4,65/22

The Prague Stock Exchange
Last price08.11.2018100.00
First price06.05.2016100.00
Historic min08.11.2018100.00
Historic max08.11.2018100.00
Total volume1 041 740 954.35
The Prague Sotck Exchange and RM-System - daily results - CPI II 4,65/22

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.11.2018100.000.00%00
7.11.2018100.000.00%00
6.11.2018100.000.00%00
5.11.2018100.000.00%00
2.11.2018100.000.00%00
1.11.2018100.000.00%00
31.10.2018100.000.00%00
30.10.2018100.000.00%00
29.10.2018100.000.00%00
26.10.2018100.000.00%00
25.10.2018100.000.00%00
24.10.2018100.000.00%00
23.10.2018100.000.00%00
22.10.2018100.000.00%00
19.10.2018100.000.00%00
18.10.2018100.000.00%00
17.10.2018100.000.00%00
16.10.2018100.000.00%00
15.10.2018100.000.00%00
12.10.2018100.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 16:22 
Name Price Change
 AVAST  122.00  -4.69% 
 CETV  74.60  -5.69% 
 ČEZ  399.50  -2.04% 
 ERSTE GROUP BANK A  447.50  -3.78% 
 KOFOLA CS  207.00  +0.98% 
 KOMERČNÍ BANKA  483.50  +2.39% 
 MONETA MONEY BANK  50.60  -1.56% 
 O2 C.R.  221.00  -2.21% 
 PFNONWOVENS  580.00  -1.02% 
 PHILIP MORRIS ČR A  13 220.00  -0.90% 
 VIG  462.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688